SRE
Sempra
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
79.56USD+0.734%(+0.58)3,402,430
After-hoursNov 13, 2026 4:10:30 PM EST
79.54USD-0.025%(-0.02)
SRE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 79.72 | 79.72 | 79.08 | 79.54 | +0.709% | 3,402,430 | 0.000% |
| 2026-11-12 | 78.83 | 79.60 | 78.37 | 78.98 | +0.972% | 4,135,072 | +0.709% |
| 2026-11-11 | 78.56 | 78.78 | 78.18 | 78.22 | -0.204% | 5,191,855 | +1.688% |
| 2026-11-10 | 78.23 | 78.79 | 77.86 | 78.38 | -0.495% | 3,808,964 | +1.480% |
| 2026-11-09 | 78.41 | 79.55 | 77.93 | 78.77 | +0.768% | 5,497,967 | +0.978% |
| 2026-11-06 | 78.54 | 79.34 | 77.95 | 78.17 | -2.079% | 6,946,937 | +1.753% |
| 2026-11-05 | 82.34 | 82.58 | 79.06 | 79.83 | -3.703% | 11,768,200 | -0.363% |
| 2026-11-04 | 84.27 | 84.28 | 81.24 | 82.90 | -2.882% | 11,663,977 | -4.053% |
| 2026-11-03 | 85.44 | 85.84 | 84.36 | 85.36 | -0.710% | 3,796,687 | -6.818% |
| 2026-11-02 | 85.76 | 86.54 | 84.71 | 85.97 | -0.105% | 4,778,499 | -7.479% |
| 2026-10-30 | 86.63 | 87.08 | 85.87 | 86.06 | +0.198% | 2,943,126 | -7.576% |
| 2026-10-29 | 85.73 | 86.38 | 85.38 | 85.89 | +1.441% | 2,743,648 | -7.393% |
| 2026-10-28 | 85.11 | 85.41 | 84.19 | 84.67 | -0.400% | 4,075,817 | -6.059% |
| 2026-10-27 | 84.46 | 85.12 | 84.06 | 85.01 | +0.914% | 2,398,630 | -6.435% |
| 2026-10-26 | 83.86 | 84.69 | 83.82 | 84.24 | +0.214% | 2,178,993 | -5.579% |
| 2026-10-23 | 84.65 | 84.65 | 83.92 | 84.06 | -0.838% | 2,774,516 | -5.377% |
| 2026-10-22 | 83.81 | 84.98 | 83.58 | 84.77 | +1.521% | 2,798,028 | -6.170% |
| 2026-10-21 | 83.34 | 83.83 | 83.02 | 83.50 | +0.833% | 2,736,600 | -4.743% |
| 2026-10-20 | 82.59 | 83.09 | 81.94 | 82.81 | +1.309% | 2,954,389 | -3.949% |
| 2026-10-19 | 83.16 | 83.16 | 81.40 | 81.74 | -2.002% | 4,737,655 | -2.691% |
| 2026-10-16 | 82.27 | 83.53 | 81.77 | 83.41 | +1.806% | 3,806,386 | -4.640% |
| 2026-10-15 | 82.83 | 82.92 | 81.28 | 81.93 | -0.073% | 3,198,682 | -2.917% |
| 2026-10-14 | 82.10 | 82.35 | 81.00 | 81.99 | -0.461% | 3,549,578 | -2.988% |
| 2026-10-13 | 82.39 | 82.48 | 80.70 | 82.37 | +0.598% | 2,605,720 | -3.436% |
| 2026-10-12 | 81.45 | 81.93 | 81.13 | 81.88 | +0.664% | 2,306,543 | -2.858% |
| 2026-10-09 | 80.22 | 81.40 | 79.90 | 81.34 | +1.573% | 3,370,947 | -2.213% |
| 2026-10-08 | 79.73 | 80.37 | 79.18 | 80.08 | +0.489% | 3,516,359 | -0.674% |
| 2026-10-07 | 79.76 | 80.00 | 79.14 | 79.69 | -0.350% | 2,494,279 | -0.188% |
| 2026-10-06 | 78.37 | 79.99 | 78.37 | 79.97 | +2.316% | 2,898,144 | -0.538% |
| 2026-10-05 | 78.32 | 78.68 | 77.62 | 78.16 | -0.281% | 3,599,246 | +1.766% |
| 2026-10-02 | 78.26 | 79.17 | 78.12 | 78.38 | +0.423% | 2,949,929 | +1.480% |
| 2026-10-01 | 77.43 | 78.20 | 77.06 | 78.05 | +0.115% | 3,226,580 | +1.909% |
| 2026-09-30 | 78.66 | 78.94 | 77.94 | 77.96 | -0.281% | 4,634,651 | +2.027% |
| 2026-09-29 | 76.67 | 78.26 | 76.21 | 78.18 | +1.678% | 3,287,492 | +1.740% |
| 2026-09-28 | 77.90 | 77.90 | 76.66 | 76.89 | -1.335% | 4,933,016 | +3.446% |
| 2026-09-25 | 77.47 | 78.00 | 77.08 | 77.93 | +0.244% | 2,764,916 | +2.066% |
| 2026-09-24 | 78.67 | 78.83 | 77.67 | 77.74 | -1.595% | 4,422,809 | +2.315% |
| 2026-09-23 | 80.52 | 80.56 | 78.74 | 79.00 | -2.445% | 3,139,389 | +0.684% |
| 2026-09-22 | 80.94 | 81.70 | 80.67 | 80.98 | -0.271% | 2,893,039 | -1.778% |
| 2026-09-21 | 81.30 | 81.61 | 80.82 | 81.20 | -0.135% | 3,171,191 | -2.044% |
| 2026-09-18 | 81.50 | 81.83 | 81.00 | 81.31 | -1.059% | 6,148,516 | -2.177% |
| 2026-09-17 | 82.19 | 82.53 | 81.32 | 82.18 | +0.588% | 3,936,857 | -3.212% |
| 2026-09-16 | 81.78 | 82.48 | 81.35 | 81.70 | +0.616% | 4,128,490 | -2.644% |
| 2026-09-15 | 83.32 | 83.32 | 80.98 | 81.20 | -2.157% | 3,929,322 | -2.044% |
| 2026-09-14 | 83.63 | 84.13 | 82.82 | 82.99 | -0.420% | 2,454,756 | -4.157% |
| 2026-09-11 | 84.54 | 84.94 | 83.17 | 83.34 | -0.786% | 1,740,495 | -4.560% |
| 2026-09-10 | 85.54 | 85.81 | 83.82 | 84.00 | -1.188% | 2,538,884 | -5.310% |
| 2026-09-09 | 85.76 | 86.15 | 84.65 | 85.01 | -0.538% | 3,072,502 | -6.435% |
| 2026-09-08 | 84.16 | 86.08 | 84.06 | 85.47 | +1.702% | 3,830,154 | -6.938% |
| 2026-09-04 | 84.00 | 84.56 | 83.55 | 84.04 | -0.627% | 2,705,677 | -5.355% |
| 2026-09-03 | 84.01 | 84.73 | 83.84 | 84.57 | +0.931% | 3,504,340 | -5.948% |
| 2026-09-02 | 83.59 | 84.42 | 82.56 | 83.79 | -0.558% | 6,581,544 | -5.072% |
| 2026-09-01 | 82.96 | 84.49 | 82.40 | 84.26 | +3.133% | 6,415,050 | -5.602% |
| 2026-08-31 | 79.98 | 82.56 | 79.59 | 81.70 | -3.096% | 9,467,030 | -2.644% |
| 2026-08-28 | 85.40 | 87.19 | 83.58 | 84.31 | -0.519% | 4,959,533 | -5.658% |
| 2026-08-27 | 84.44 | 85.01 | 83.69 | 84.75 | -0.621% | 2,576,900 | -6.147% |
| 2026-08-26 | 84.12 | 85.47 | 84.01 | 85.28 | +1.488% | 2,137,391 | -6.731% |
| 2026-08-25 | 84.66 | 85.00 | 83.99 | 84.03 | -0.639% | 2,977,905 | -5.343% |
| 2026-08-24 | 83.08 | 84.83 | 82.84 | 84.57 | +2.027% | 3,766,035 | -5.948% |
| 2026-08-21 | 87.64 | 87.83 | 82.67 | 82.89 | -5.138% | 5,176,594 | -4.042% |
| 2026-08-20 | 85.05 | 88.14 | 85.05 | 87.38 | +2.091% | 4,952,748 | -8.972% |
| 2026-08-19 | 87.37 | 87.55 | 85.43 | 85.59 | -1.824% | 2,672,315 | -7.069% |
| 2026-08-18 | 86.99 | 87.30 | 86.39 | 87.18 | +1.443% | 3,557,247 | -8.763% |
| 2026-08-17 | 86.16 | 86.34 | 85.57 | 85.94 | -0.544% | 3,285,944 | -7.447% |
| 2026-08-14 | 86.39 | 87.26 | 86.24 | 86.41 | -0.081% | 3,421,816 | -7.950% |
| 2026-08-13 | 86.19 | 86.98 | 85.85 | 86.48 | +0.652% | 3,799,229 | -8.025% |
| 2026-08-12 | 85.57 | 86.73 | 85.28 | 85.92 | +0.515% | 4,025,977 | -7.426% |
| 2026-08-11 | 84.35 | 85.75 | 83.95 | 85.48 | +1.388% | 3,299,013 | -6.949% |
| 2026-08-10 | 83.85 | 85.16 | 83.85 | 84.31 | +0.513% | 4,586,170 | -5.658% |
| 2026-08-07 | 83.84 | 85.70 | 83.65 | 83.88 | -0.557% | 6,403,178 | -5.174% |
| 2026-08-06 | 84.64 | 85.96 | 84.04 | 84.35 | -0.366% | 5,711,221 | -5.702% |
| 2026-08-05 | 86.67 | 86.82 | 84.11 | 84.66 | -2.297% | 5,263,160 | -6.048% |
| 2026-08-04 | 87.49 | 87.61 | 85.80 | 86.65 | -1.231% | 6,351,128 | -8.205% |
| 2026-08-03 | 88.34 | 89.01 | 87.51 | 87.73 | -0.926% | 3,332,995 | -9.335% |
| 2026-07-31 | 89.54 | 89.98 | 88.53 | 88.55 | -1.150% | 2,768,322 | -10.175% |
| 2026-07-30 | 88.72 | 89.69 | 88.21 | 89.58 | +0.856% | 4,472,866 | -11.208% |
| 2026-07-29 | 90.98 | 91.48 | 88.62 | 88.82 | -1.921% | 2,766,887 | -10.448% |
| 2026-07-28 | 91.46 | 93.02 | 90.53 | 90.56 | -0.756% | 2,222,584 | -12.169% |
| 2026-07-27 | 92.60 | 93.15 | 91.13 | 91.25 | -1.861% | 1,977,469 | -12.833% |
| 2026-07-24 | 93.83 | 94.25 | 92.76 | 92.98 | -0.492% | 2,577,615 | -14.455% |
| 2026-07-23 | 92.89 | 94.21 | 92.46 | 93.44 | +0.419% | 2,473,899 | -14.876% |
| 2026-07-22 | 91.63 | 93.41 | 91.36 | 93.05 | +2.716% | 2,991,335 | -14.519% |
| 2026-07-21 | 90.34 | 90.75 | 89.40 | 90.59 | -0.110% | 2,604,700 | -12.198% |
| 2026-07-20 | 92.51 | 93.34 | 90.66 | 90.69 | -1.691% | 2,440,167 | -12.295% |
| 2026-07-17 | 94.55 | 95.12 | 92.19 | 92.25 | -0.966% | 3,297,722 | -13.778% |
| 2026-07-16 | 92.51 | 93.47 | 92.34 | 93.15 | +0.399% | 2,289,488 | -14.611% |
| 2026-07-15 | 93.23 | 94.24 | 92.46 | 92.78 | -0.621% | 2,495,477 | -14.270% |
| 2026-07-14 | 95.06 | 95.61 | 93.32 | 93.36 | -1.112% | 2,330,253 | -14.803% |
| 2026-07-13 | 94.55 | 95.33 | 93.97 | 94.41 | +0.223% | 2,454,965 | -15.750% |
| 2026-07-10 | 94.61 | 95.01 | 93.80 | 94.20 | -0.444% | 2,409,909 | -15.563% |
| 2026-07-09 | 95.51 | 95.97 | 93.85 | 94.62 | -0.745% | 3,593,071 | -15.937% |
| 2026-07-08 | 95.10 | 96.02 | 94.41 | 95.33 | +0.782% | 3,113,575 | -16.564% |
| 2026-07-07 | 93.90 | 95.50 | 93.41 | 94.59 | +1.764% | 2,541,897 | -15.911% |
| 2026-07-06 | 93.02 | 93.32 | 92.17 | 92.95 | -0.118% | 3,101,236 | -14.427% |
| 2026-07-02 | 92.16 | 93.20 | 91.83 | 93.06 | +1.850% | 2,169,949 | -14.528% |
| 2026-07-01 | 92.32 | 93.11 | 91.28 | 91.37 | -1.445% | 3,620,902 | -12.947% |
| 2026-06-30 | 93.33 | 93.76 | 92.43 | 92.71 | -1.278% | 7,164,550 | -14.206% |
| 2026-06-29 | 93.84 | 94.56 | 93.11 | 93.91 | -0.382% | 5,045,058 | -15.302% |
| 2026-06-26 | 93.82 | 94.31 | 92.90 | 94.27 | +0.899% | 4,169,613 | -15.625% |
| 2026-06-25 | 92.56 | 93.64 | 91.67 | 93.43 | +0.755% | 4,571,590 | -14.867% |
| 2026-06-24 | 92.72 | 92.93 | 91.49 | 92.73 | +0.477% | 2,976,659 | -14.224% |
| 2026-06-23 | 91.84 | 92.47 | 91.09 | 92.29 | +0.731% | 5,280,264 | -13.815% |
| 2026-06-22 | 90.67 | 92.14 | 90.00 | 91.62 | +1.025% | 4,648,648 | -13.185% |
| 2026-06-18 | 90.43 | 91.57 | 89.84 | 90.69 | +0.488% | 9,725,498 | -12.295% |
| 2026-06-17 | 91.05 | 91.91 | 89.80 | 90.25 | -1.656% | 5,537,086 | -11.867% |
| 2026-06-16 | 92.03 | 92.98 | 91.63 | 91.77 | -0.174% | 5,062,840 | -13.327% |
| 2026-06-15 | 91.88 | 92.65 | 91.20 | 91.93 | -0.390% | 4,876,890 | -13.478% |
| 2026-06-12 | 91.72 | 92.96 | 91.72 | 92.29 | +0.819% | 3,057,738 | -13.815% |
| 2026-06-11 | 91.44 | 92.68 | 91.25 | 91.54 | +0.560% | 4,148,498 | -13.109% |
| 2026-06-10 | 91.55 | 91.73 | 90.42 | 91.03 | +0.176% | 3,146,139 | -12.622% |
| 2026-06-09 | 89.60 | 91.06 | 89.09 | 90.87 | +2.101% | 3,770,164 | -12.468% |
| 2026-06-08 | 91.48 | 91.68 | 88.98 | 89.00 | -2.647% | 3,633,635 | -10.629% |
| 2026-06-05 | 90.46 | 92.12 | 90.46 | 91.42 | +1.195% | 2,958,463 | -12.995% |
| 2026-06-04 | 89.54 | 90.61 | 89.03 | 90.34 | +0.905% | 2,274,580 | -11.955% |
| 2026-06-03 | 89.79 | 91.25 | 89.20 | 89.53 | -0.022% | 4,513,906 | -11.158% |
| 2026-06-02 | 87.66 | 89.64 | 87.66 | 89.55 | +2.777% | 4,150,732 | -11.178% |
| 2026-06-01 | 88.22 | 89.37 | 87.10 | 87.13 | -2.244% | 2,968,093 | -8.711% |
| 2026-05-29 | 90.50 | 90.53 | 88.59 | 89.13 | -1.000% | 9,729,032 | -10.760% |
| 2026-05-28 | 91.17 | 91.42 | 89.48 | 90.03 | -1.348% | 2,995,337 | -11.652% |
| 2026-05-27 | 91.23 | 91.65 | 90.58 | 91.26 | -0.317% | 2,603,162 | -12.842% |
| 2026-05-26 | 93.34 | 93.36 | 91.49 | 91.55 | -1.347% | 2,198,887 | -13.119% |
| 2026-05-22 | 91.91 | 93.03 | 91.26 | 92.80 | +1.365% | 2,201,986 | -14.289% |
| 2026-05-21 | 91.48 | 91.99 | 90.75 | 91.55 | +0.098% | 1,886,700 | -13.119% |
| 2026-05-20 | 91.60 | 92.08 | 90.88 | 91.46 | +0.164% | 2,637,691 | -13.033% |
| 2026-05-19 | 90.04 | 91.37 | 89.50 | 91.31 | +1.197% | 3,271,346 | -12.890% |
| 2026-05-18 | 90.95 | 91.19 | 88.97 | 90.23 | -0.221% | 3,054,308 | -11.848% |
| 2026-05-15 | 91.82 | 92.02 | 89.68 | 90.43 | -2.617% | 5,374,047 | -12.042% |
| 2026-05-14 | 92.19 | 92.98 | 91.95 | 92.86 | +1.287% | 3,424,416 | -14.344% |
| 2026-05-13 | 92.90 | 93.11 | 91.64 | 91.68 | -1.852% | 4,786,938 | -13.242% |
| 2026-05-12 | 91.69 | 94.09 | 91.69 | 93.41 | +0.625% | 4,276,810 | -14.849% |
| 2026-05-11 | 91.97 | 93.72 | 91.50 | 92.83 | +1.420% | 3,850,385 | -14.316% |
| 2026-05-08 | 92.45 | 93.34 | 91.50 | 91.53 | -0.044% | 4,296,600 | -13.100% |
| 2026-05-07 | 92.18 | 92.20 | 89.62 | 91.57 | -2.242% | 4,261,044 | -13.137% |
| 2026-05-06 | 93.78 | 94.10 | 92.37 | 93.67 | -0.742% | 4,184,013 | -15.085% |
| 2026-05-05 | 94.59 | 95.28 | 94.29 | 94.37 | -0.011% | 2,330,083 | -15.715% |
| 2026-05-04 | 94.16 | 95.11 | 93.51 | 94.38 | -0.306% | 2,411,147 | -15.724% |
| 2026-05-01 | 95.20 | 96.06 | 94.39 | 94.67 | -0.473% | 2,603,503 | -15.982% |
| 2026-04-30 | 92.18 | 95.26 | 92.18 | 95.12 | +2.677% | 4,745,931 | -16.379% |
| 2026-04-29 | 92.35 | 93.60 | 92.30 | 92.64 | -0.280% | 2,607,701 | -14.141% |
| 2026-04-28 | 93.01 | 93.76 | 92.48 | 92.90 | +0.476% | 2,627,768 | -14.381% |
| 2026-04-27 | 93.24 | 94.06 | 92.30 | 92.46 | -0.794% | 3,050,148 | -13.974% |
| 2026-04-24 | 93.91 | 94.08 | 93.08 | 93.20 | -0.756% | 2,724,834 | -14.657% |
| 2026-04-23 | 92.92 | 94.12 | 92.69 | 93.91 | +1.656% | 4,735,533 | -15.302% |
| 2026-04-22 | 93.99 | 94.55 | 92.18 | 92.38 | -0.827% | 2,921,994 | -13.899% |
| 2026-04-21 | 94.50 | 94.58 | 92.72 | 93.15 | -0.246% | 2,974,824 | -14.611% |
| 2026-04-20 | 94.28 | 94.43 | 93.07 | 93.38 | -0.681% | 3,513,220 | -14.821% |
| 2026-04-17 | 95.40 | 95.81 | 92.93 | 94.02 | -1.848% | 4,675,878 | -15.401% |
| 2026-04-16 | 95.22 | 96.05 | 94.66 | 95.79 | +0.335% | 3,611,459 | -16.964% |
| 2026-04-15 | 95.96 | 96.41 | 95.03 | 95.47 | -0.718% | 2,848,872 | -16.686% |
| 2026-04-14 | 96.12 | 96.27 | 95.09 | 96.16 | -0.073% | 3,837,344 | -17.284% |
| 2026-04-13 | 98.65 | 98.77 | 95.38 | 96.23 | -2.621% | 3,231,767 | -17.344% |
| 2026-04-10 | 99.57 | 100.16 | 98.69 | 98.82 | -0.932% | 1,880,318 | -19.510% |
| 2026-04-09 | 98.75 | 101.04 | 98.41 | 99.75 | +0.880% | 2,677,067 | -20.261% |
| 2026-04-08 | 97.71 | 98.89 | 96.27 | 98.88 | +0.427% | 2,888,669 | -19.559% |
| 2026-04-07 | 97.80 | 99.11 | 97.56 | 98.46 | +0.459% | 2,210,247 | -19.216% |
| 2026-04-06 | 98.29 | 98.91 | 97.45 | 98.01 | -1.200% | 3,127,520 | -18.845% |
| 2026-04-02 | 97.34 | 99.28 | 97.02 | 99.20 | +1.838% | 3,555,790 | -19.819% |
| 2026-04-01 | 97.01 | 98.45 | 96.69 | 97.41 | +0.247% | 2,598,278 | -18.345% |
| 2026-03-31 | 97.18 | 97.44 | 96.23 | 97.17 | +0.611% | 4,759,936 | -18.143% |
| 2026-03-30 | 97.32 | 97.61 | 96.20 | 96.58 | +0.730% | 3,303,258 | -17.643% |
| 2026-03-27 | 95.41 | 97.08 | 95.03 | 95.88 | +0.356% | 3,166,713 | -17.042% |
| 2026-03-26 | 94.96 | 96.29 | 94.69 | 95.54 | +0.231% | 3,411,743 | -16.747% |
| 2026-03-25 | 95.68 | 95.96 | 94.45 | 95.32 | +0.337% | 3,699,710 | -16.555% |
| 2026-03-24 | 92.79 | 95.64 | 92.72 | 95.00 | +1.648% | 3,196,825 | -16.274% |
| 2026-03-23 | 93.76 | 94.04 | 92.52 | 93.46 | +1.897% | 3,344,141 | -14.894% |
| 2026-03-20 | 95.44 | 95.80 | 91.16 | 91.72 | -3.706% | 5,703,477 | -13.280% |
| 2026-03-19 | 94.34 | 95.81 | 93.68 | 95.25 | +0.221% | 4,734,329 | -16.493% |
| 2026-03-18 | 95.52 | 96.08 | 95.00 | 95.04 | -0.938% | 3,585,495 | -16.309% |
| 2026-03-17 | 96.97 | 97.00 | 95.81 | 95.94 | 0.000% | 2,949,974 | -17.094% |
| 2026-03-16 | 96.14 | 96.40 | 95.02 | 95.94 | +0.873% | 3,562,127 | -17.094% |
| 2026-03-13 | 94.31 | 95.64 | 94.20 | 95.11 | +2.060% | 2,783,075 | -16.371% |
| 2026-03-12 | 92.42 | 94.13 | 91.94 | 93.19 | +0.431% | 3,699,074 | -14.647% |
| 2026-03-11 | 92.77 | 93.31 | 92.32 | 92.79 | -0.194% | 2,132,394 | -14.280% |
| 2026-03-10 | 93.11 | 94.24 | 92.57 | 92.97 | -0.577% | 4,533,200 | -14.446% |
| 2026-03-09 | 92.07 | 93.77 | 90.81 | 93.51 | +0.950% | 4,064,938 | -14.940% |
| 2026-03-06 | 92.48 | 93.26 | 91.18 | 92.63 | -1.395% | 3,595,165 | -14.131% |
| 2026-03-05 | 94.75 | 94.81 | 92.88 | 93.94 | -1.520% | 3,905,438 | -15.329% |
| 2026-03-04 | 96.21 | 96.24 | 94.55 | 95.39 | +0.031% | 2,470,354 | -16.616% |
| 2026-03-03 | 94.11 | 95.94 | 92.78 | 95.36 | -0.324% | 3,245,851 | -16.590% |
| 2026-03-02 | 96.13 | 96.45 | 95.16 | 95.67 | -0.623% | 3,063,727 | -16.860% |
| 2026-02-27 | 96.18 | 96.45 | 94.61 | 96.27 | +1.124% | 4,816,034 | -17.378% |
| 2026-02-26 | 95.77 | 97.44 | 94.01 | 95.20 | +0.741% | 5,012,467 | -16.450% |
| 2026-02-25 | 93.78 | 94.79 | 92.84 | 94.50 | +0.564% | 4,172,515 | -15.831% |
| 2026-02-24 | 93.66 | 94.37 | 92.25 | 93.97 | +0.395% | 2,976,429 | -15.356% |
| 2026-02-23 | 93.46 | 94.81 | 93.05 | 93.60 | +0.053% | 2,930,665 | -15.021% |
| 2026-02-20 | 93.61 | 93.61 | 92.49 | 93.55 | +0.624% | 3,255,533 | -14.976% |
| 2026-02-19 | 91.85 | 93.09 | 91.62 | 92.97 | +1.352% | 2,402,864 | -14.446% |
| 2026-02-18 | 93.02 | 93.85 | 91.58 | 91.73 | -1.302% | 3,420,700 | -13.289% |
| 2026-02-17 | 95.17 | 95.50 | 92.80 | 92.94 | -1.941% | 3,342,072 | -14.418% |
| 2026-02-13 | 92.63 | 95.74 | 91.94 | 94.78 | +2.145% | 6,225,003 | -16.079% |
| 2026-02-12 | 91.48 | 93.36 | 91.21 | 92.79 | +1.766% | 4,901,942 | -14.280% |
| 2026-02-11 | 90.61 | 91.21 | 89.78 | 91.18 | +1.650% | 3,685,060 | -12.766% |
| 2026-02-10 | 87.90 | 90.06 | 87.33 | 89.70 | +2.538% | 4,143,262 | -11.327% |
| 2026-02-09 | 87.47 | 88.04 | 86.18 | 87.48 | +0.137% | 3,696,258 | -9.076% |
| 2026-02-06 | 87.55 | 88.08 | 86.20 | 87.36 | +0.808% | 4,775,296 | -8.951% |
| 2026-02-05 | 86.00 | 87.11 | 85.63 | 86.66 | +0.035% | 4,489,554 | -8.216% |
| 2026-02-04 | 87.52 | 87.70 | 86.38 | 86.63 | -0.425% | 4,109,914 | -8.184% |
| 2026-02-03 | 85.88 | 87.14 | 85.79 | 87.00 | +0.905% | 5,622,545 | -8.575% |
| 2026-02-02 | 87.00 | 87.75 | 85.79 | 86.22 | -0.908% | 3,788,546 | -7.748% |
| 2026-01-30 | 87.08 | 87.75 | 86.22 | 87.01 | -0.103% | 8,027,837 | -8.585% |
| 2026-01-29 | 87.47 | 87.74 | 86.01 | 87.10 | +0.369% | 5,638,636 | -8.680% |
| 2026-01-28 | 87.11 | 87.72 | 86.31 | 86.78 | -0.379% | 5,611,918 | -8.343% |
| 2026-01-27 | 86.68 | 87.56 | 86.10 | 87.11 | +0.473% | 3,798,013 | -8.690% |
| 2026-01-26 | 86.22 | 87.41 | 86.15 | 86.70 | +0.884% | 5,031,432 | -8.258% |
| 2026-01-23 | 85.78 | 86.75 | 85.39 | 85.94 | +0.222% | 4,797,113 | -7.447% |
| 2026-01-22 | 86.49 | 87.12 | 85.27 | 85.75 | -0.268% | 6,330,438 | -7.242% |
| 2026-01-21 | 88.80 | 88.99 | 83.91 | 85.98 | -2.771% | 11,181,552 | -7.490% |
| 2026-01-20 | 92.11 | 92.28 | 87.90 | 88.43 | -4.452% | 6,771,783 | -10.053% |
| 2026-01-16 | 91.23 | 92.57 | 90.75 | 92.55 | +1.070% | 2,116,676 | -14.057% |
| 2026-01-15 | 91.58 | 92.24 | 91.29 | 91.57 | +0.274% | 2,176,014 | -13.137% |
| 2026-01-14 | 90.27 | 91.66 | 90.05 | 91.32 | +1.141% | 3,230,577 | -12.900% |
| 2026-01-13 | 89.00 | 90.47 | 88.50 | 90.29 | +1.336% | 2,171,040 | -11.906% |
| 2026-01-12 | 88.49 | 89.74 | 88.34 | 89.10 | +0.315% | 2,117,289 | -10.730% |
| 2026-01-09 | 88.48 | 89.13 | 88.09 | 88.82 | +0.897% | 2,788,164 | -10.448% |
| 2026-01-08 | 86.10 | 88.52 | 86.08 | 88.03 | +1.934% | 3,374,913 | -9.644% |
| 2026-01-07 | 87.95 | 88.28 | 85.81 | 86.36 | -1.528% | 2,492,780 | -7.897% |
| 2026-01-06 | 87.58 | 87.91 | 86.84 | 87.70 | +0.183% | 2,921,575 | -9.304% |
| 2026-01-05 | 89.45 | 89.45 | 86.50 | 87.54 | -2.419% | 2,953,993 | -9.139% |
| 2026-01-02 | 88.72 | 89.92 | 87.84 | 89.71 | +1.608% | 1,995,787 | -11.337% |
| 2025-12-31 | 89.09 | 89.57 | 88.11 | 88.29 | -0.898% | 2,039,752 | -9.911% |
| 2025-12-30 | 88.89 | 89.17 | 88.48 | 89.09 | +0.202% | 1,662,215 | -10.719% |
| 2025-12-29 | 88.69 | 89.46 | 88.69 | 88.91 | +0.339% | 2,002,433 | -10.539% |
| 2025-12-26 | 88.85 | 89.15 | 88.31 | 88.61 | -0.259% | 1,087,638 | -10.236% |
| 2025-12-24 | 88.80 | 89.02 | 88.38 | 88.84 | +0.180% | 1,191,751 | -10.468% |
| 2025-12-23 | 88.00 | 88.89 | 87.61 | 88.68 | +0.670% | 3,207,418 | -10.307% |
| 2025-12-22 | 87.04 | 88.15 | 86.56 | 88.09 | +1.323% | 2,794,554 | -9.706% |
| 2025-12-19 | 87.39 | 88.38 | 86.87 | 86.94 | -0.355% | 6,173,801 | -8.512% |
| 2025-12-18 | 87.72 | 87.95 | 87.11 | 87.25 | +0.542% | 4,715,997 | -8.837% |
| 2025-12-17 | 87.51 | 88.17 | 86.23 | 86.78 | -1.285% | 5,368,885 | -8.343% |
| 2025-12-16 | 88.04 | 88.47 | 86.86 | 87.91 | -0.768% | 3,321,211 | -9.521% |
| 2025-12-15 | 89.51 | 89.51 | 87.06 | 88.59 | +0.113% | 3,620,314 | -10.216% |
| 2025-12-12 | 89.12 | 89.52 | 87.94 | 88.49 | -0.540% | 2,421,674 | -10.114% |
| 2025-12-11 | 88.21 | 89.23 | 87.95 | 88.97 | -0.112% | 2,913,813 | -10.599% |
| 2025-12-10 | 88.22 | 89.28 | 87.91 | 89.07 | +0.849% | 5,688,840 | -10.699% |
| 2025-12-09 | 88.63 | 89.18 | 88.09 | 88.32 | +0.181% | 2,656,172 | -9.941% |
| 2025-12-08 | 90.53 | 90.58 | 87.85 | 88.16 | -2.758% | 4,131,052 | -9.778% |
| 2025-12-05 | 90.22 | 91.12 | 89.77 | 90.66 | +0.655% | 3,395,037 | -12.266% |
| 2025-12-04 | 90.45 | 91.42 | 89.80 | 90.07 | -0.727% | 5,004,043 | -11.691% |
| 2025-12-03 | 91.08 | 91.13 | 90.31 | 90.73 | -0.242% | 2,525,710 | -12.333% |
| 2025-12-02 | 91.64 | 91.75 | 90.26 | 90.95 | -0.601% | 3,404,431 | -12.545% |
| 2025-12-01 | 93.88 | 94.28 | 91.37 | 91.50 | -3.399% | 4,579,182 | -13.071% |
| 2025-11-28 | 93.77 | 94.73 | 93.16 | 94.72 | +0.992% | 1,281,190 | -16.026% |
| 2025-11-26 | 92.99 | 94.00 | 92.62 | 93.79 | +1.427% | 2,725,172 | -15.194% |
| 2025-11-25 | 93.91 | 93.91 | 92.34 | 92.47 | -1.533% | 3,382,252 | -13.983% |
| 2025-11-24 | 92.50 | 95.05 | 91.97 | 93.91 | +1.524% | 13,195,669 | -15.302% |
| 2025-11-21 | 91.31 | 92.86 | 90.54 | 92.50 | +1.973% | 4,635,053 | -14.011% |
| 2025-11-20 | 91.81 | 92.81 | 90.67 | 90.71 | -0.341% | 2,573,877 | -12.314% |
| 2025-11-19 | 91.90 | 92.01 | 90.99 | 91.02 | -0.633% | 3,567,071 | -12.613% |
| 2025-11-18 | 91.90 | 92.35 | 90.66 | 91.60 | -0.651% | 3,882,408 | -13.166% |
| 2025-11-17 | 92.38 | 92.75 | 91.12 | 92.20 | +0.217% | 5,119,441 | -13.731% |
| 2025-11-14 | 93.33 | 93.35 | 91.49 | 92.00 | -0.239% | 4,475,346 | -13.543% |
| 2025-11-13 | 92.22 | 93.61 | 90.38 | 92.22 | -0.270% | 5,611,202 | -13.750% |
| 2025-11-12 | 93.32 | 93.90 | 91.90 | 92.47 | -1.133% | 2,945,978 | -13.983% |
| 2025-11-11 | 93.03 | 93.84 | 92.32 | 93.53 | +0.635% | 3,199,778 | -14.958% |
| 2025-11-10 | 93.95 | 94.13 | 92.49 | 92.94 | -0.832% | 3,807,520 | -14.418% |
| 2025-11-07 | 93.07 | 93.95 | 91.88 | 93.72 | +1.013% | 3,505,764 | -15.130% |
| 2025-11-06 | 92.45 | 93.77 | 92.42 | 92.78 | +0.422% | 2,659,541 | -14.270% |
| 2025-11-05 | 93.33 | 94.75 | 90.84 | 92.39 | -0.097% | 6,589,945 | -13.908% |
| 2025-11-04 | 92.30 | 92.96 | 91.70 | 92.48 | -0.108% | 2,848,997 | -13.992% |
| 2025-11-03 | 91.70 | 92.74 | 90.17 | 92.58 | +0.696% | 2,649,173 | -14.085% |
| 2025-10-31 | 91.69 | 92.45 | 91.03 | 91.94 | -0.541% | 3,027,424 | -13.487% |
| 2025-10-30 | 92.49 | 93.22 | 92.28 | 92.44 | +0.260% | 2,064,255 | -13.955% |
| 2025-10-29 | 92.26 | 93.06 | 91.67 | 92.20 | -0.378% | 2,200,478 | -13.731% |
| 2025-10-28 | 93.87 | 93.87 | 92.16 | 92.55 | -0.665% | 2,407,662 | -14.057% |
| 2025-10-27 | 92.83 | 93.32 | 92.05 | 93.17 | +0.420% | 2,568,557 | -14.629% |
| 2025-10-24 | 92.30 | 92.92 | 92.11 | 92.78 | +1.057% | 1,876,824 | -14.270% |
| 2025-10-23 | 92.63 | 92.99 | 91.38 | 91.81 | -0.272% | 1,910,294 | -13.365% |
| 2025-10-22 | 93.09 | 93.24 | 91.38 | 92.06 | -0.249% | 3,320,159 | -13.600% |
| 2025-10-21 | 93.20 | 93.58 | 91.64 | 92.29 | -0.464% | 2,722,469 | -13.815% |
| 2025-10-20 | 92.34 | 93.66 | 91.85 | 92.72 | +1.566% | 3,444,387 | -14.215% |
| 2025-10-17 | 91.25 | 91.64 | 90.58 | 91.29 | +0.165% | 2,978,795 | -12.871% |
| 2025-10-16 | 92.25 | 92.94 | 90.96 | 91.14 | -1.246% | 2,674,096 | -12.728% |
| 2025-10-15 | 91.73 | 92.65 | 91.51 | 92.29 | +1.051% | 3,066,487 | -13.815% |
| 2025-10-14 | 90.87 | 91.60 | 90.19 | 91.33 | +0.175% | 3,087,631 | -12.909% |
| 2025-10-13 | 90.37 | 91.72 | 89.99 | 91.17 | +1.075% | 3,035,906 | -12.756% |
| 2025-10-10 | 92.11 | 92.50 | 90.09 | 90.20 | -1.571% | 3,899,611 | -11.818% |
| 2025-10-09 | 93.88 | 94.50 | 91.32 | 91.64 | -1.842% | 4,103,950 | -13.204% |
| 2025-10-08 | 94.13 | 95.72 | 93.36 | 93.36 | -0.691% | 4,820,735 | -14.803% |
| 2025-10-07 | 93.62 | 94.05 | 92.50 | 94.01 | +1.676% | 4,738,819 | -15.392% |
| 2025-10-06 | 91.50 | 92.49 | 91.22 | 92.46 | +1.115% | 2,863,081 | -13.974% |
| 2025-10-03 | 89.49 | 91.99 | 89.10 | 91.44 | +2.419% | 4,127,090 | -13.014% |
| 2025-10-02 | 88.75 | 89.69 | 88.43 | 89.28 | +0.022% | 3,580,433 | -10.909% |
| 2025-10-01 | 89.45 | 89.63 | 88.82 | 89.26 | -0.800% | 2,586,973 | -10.890% |
| 2025-09-30 | 89.61 | 90.53 | 89.16 | 89.98 | +0.312% | 3,512,608 | -11.603% |
| 2025-09-29 | 88.81 | 89.80 | 88.29 | 89.70 | +1.253% | 3,930,819 | -11.327% |
| 2025-09-26 | 86.81 | 88.66 | 86.50 | 88.59 | +2.428% | 3,494,973 | -10.216% |
| 2025-09-25 | 87.17 | 87.65 | 86.06 | 86.49 | -0.905% | 3,868,482 | -8.036% |
| 2025-09-24 | 86.41 | 87.36 | 86.12 | 87.28 | +1.429% | 4,580,476 | -8.868% |
| 2025-09-23 | 85.00 | 86.80 | 83.71 | 86.05 | +4.468% | 7,570,881 | -7.565% |
| 2025-09-22 | 82.57 | 83.00 | 81.98 | 82.37 | -0.998% | 6,043,724 | -3.436% |
| 2025-09-19 | 82.96 | 83.58 | 82.37 | 83.20 | +0.873% | 9,015,577 | -4.399% |
| 2025-09-18 | 82.32 | 82.93 | 81.72 | 82.48 | -0.206% | 5,866,338 | -3.565% |
| 2025-09-17 | 83.27 | 84.00 | 82.57 | 82.65 | -0.060% | 6,866,006 | -3.763% |
| 2025-09-16 | 83.20 | 83.60 | 82.57 | 82.70 | -0.827% | 4,362,903 | -3.821% |
| 2025-09-15 | 84.03 | 85.22 | 83.32 | 83.39 | -0.655% | 5,775,386 | -4.617% |
| 2025-09-12 | 83.30 | 84.32 | 83.11 | 83.94 | +0.563% | 3,204,840 | -5.242% |
| 2025-09-11 | 82.00 | 83.58 | 81.75 | 83.47 | +1.780% | 4,779,633 | -4.708% |
| 2025-09-10 | 80.38 | 82.21 | 80.22 | 82.01 | +2.104% | 3,727,746 | -3.012% |
| 2025-09-09 | 79.15 | 80.81 | 79.15 | 80.32 | +1.146% | 4,025,734 | -0.971% |
| 2025-09-08 | 81.40 | 81.40 | 78.97 | 79.41 | -2.096% | 4,818,227 | +0.164% |
| 2025-09-05 | 82.07 | 82.37 | 80.46 | 81.11 | -1.230% | 4,311,464 | -1.936% |
| 2025-09-04 | 82.60 | 82.98 | 81.28 | 82.12 | -0.134% | 3,601,795 | -3.142% |
| 2025-09-03 | 82.45 | 82.97 | 81.36 | 82.23 | -0.796% | 3,238,877 | -3.271% |
| 2025-09-02 | 82.00 | 83.24 | 81.58 | 82.89 | +0.400% | 4,127,691 | -4.042% |
| 2025-08-29 | 81.11 | 83.36 | 81.03 | 82.56 | +1.375% | 3,485,259 | -3.658% |
| 2025-08-28 | 82.26 | 82.33 | 81.31 | 81.44 | -0.997% | 2,535,070 | -2.333% |
| 2025-08-27 | 81.89 | 82.47 | 81.83 | 82.26 | +0.587% | 3,708,703 | -3.307% |
| 2025-08-26 | 81.44 | 82.53 | 81.15 | 81.78 | +0.110% | 3,964,103 | -2.739% |
| 2025-08-25 | 82.16 | 82.46 | 81.50 | 81.69 | -1.460% | 2,268,791 | -2.632% |
| 2025-08-22 | 81.89 | 83.02 | 81.20 | 82.90 | +2.182% | 2,489,244 | -4.053% |
| 2025-08-21 | 82.34 | 82.71 | 81.11 | 81.13 | -1.541% | 3,398,658 | -1.960% |
| 2025-08-20 | 82.89 | 83.44 | 82.14 | 82.40 | -0.302% | 2,838,432 | -3.471% |
| 2025-08-19 | 81.16 | 82.81 | 81.16 | 82.65 | +2.050% | 3,136,801 | -3.763% |
| 2025-08-18 | 81.13 | 81.45 | 80.55 | 80.99 | -0.295% | 2,118,773 | -1.790% |
| 2025-08-15 | 81.75 | 81.95 | 80.98 | 81.23 | -0.794% | 4,067,253 | -2.081% |
| 2025-08-14 | 81.89 | 82.52 | 81.36 | 81.88 | -0.414% | 2,775,484 | -2.858% |
| 2025-08-13 | 82.29 | 82.65 | 81.58 | 82.22 | +0.158% | 3,158,989 | -3.260% |
| 2025-08-12 | 81.04 | 82.12 | 80.72 | 82.09 | +1.471% | 2,601,178 | -3.106% |
| 2025-08-11 | 81.75 | 81.98 | 80.39 | 80.90 | -0.991% | 3,906,491 | -1.681% |
| 2025-08-08 | 82.47 | 83.50 | 81.05 | 81.71 | -1.066% | 3,604,996 | -2.656% |
| 2025-08-07 | 81.49 | 83.24 | 81.00 | 82.59 | +1.774% | 5,962,200 | -3.693% |
| 2025-08-06 | 82.43 | 82.92 | 80.89 | 81.15 | -1.481% | 4,807,423 | -1.984% |
| 2025-08-05 | 83.25 | 83.26 | 80.65 | 82.37 | -0.735% | 5,165,615 | -3.436% |
| 2025-08-04 | 81.54 | 83.49 | 81.40 | 82.98 | +2.482% | 4,358,643 | -4.146% |
| 2025-08-01 | 81.66 | 81.78 | 80.45 | 80.97 | -0.869% | 2,661,752 | -1.766% |
| 2025-07-31 | 80.77 | 82.15 | 80.77 | 81.68 | +0.616% | 3,631,890 | -2.620% |
| 2025-07-30 | 81.45 | 81.95 | 80.66 | 81.18 | +0.037% | 3,690,880 | -2.020% |
| 2025-07-29 | 80.75 | 81.43 | 80.55 | 81.15 | +1.046% | 4,314,407 | -1.984% |
| 2025-07-28 | 80.72 | 80.73 | 79.82 | 80.31 | -0.631% | 2,973,053 | -0.959% |
| 2025-07-25 | 80.52 | 80.97 | 79.90 | 80.82 | +0.447% | 2,137,979 | -1.584% |
| 2025-07-24 | 79.42 | 80.84 | 79.20 | 80.46 | +1.361% | 2,957,594 | -1.143% |
| 2025-07-23 | 80.00 | 80.49 | 78.71 | 79.38 | -0.526% | 3,203,903 | +0.202% |
| 2025-07-22 | 78.30 | 79.83 | 78.21 | 79.80 | +1.565% | 3,399,771 | -0.326% |
| 2025-07-21 | 78.28 | 78.83 | 77.87 | 78.57 | +0.409% | 3,046,022 | +1.235% |
| 2025-07-18 | 76.50 | 78.46 | 76.44 | 78.25 | +2.569% | 3,637,333 | +1.649% |
| 2025-07-17 | 74.99 | 76.40 | 74.83 | 76.29 | +1.396% | 2,227,038 | +4.260% |
| 2025-07-16 | 74.14 | 75.46 | 73.99 | 75.24 | +1.484% | 3,596,660 | +5.715% |
| 2025-07-15 | 74.59 | 74.75 | 73.85 | 74.14 | -0.550% | 2,823,862 | +7.284% |
| 2025-07-14 | 74.50 | 75.08 | 73.97 | 74.55 | -0.013% | 2,345,936 | +6.693% |
| 2025-07-11 | 74.07 | 75.02 | 73.84 | 74.56 | -0.454% | 2,819,409 | +6.679% |
| 2025-07-10 | 73.84 | 75.05 | 73.83 | 74.90 | +0.550% | 2,638,153 | +6.195% |
| 2025-07-09 | 74.57 | 74.83 | 73.18 | 74.49 | +0.229% | 5,036,041 | +6.779% |
| 2025-07-08 | 74.02 | 74.70 | 73.34 | 74.32 | -0.094% | 4,352,191 | +7.024% |
| 2025-07-07 | 74.89 | 75.31 | 74.10 | 74.39 | -0.972% | 2,207,284 | +6.923% |
| 2025-07-03 | 74.73 | 75.34 | 74.30 | 75.12 | +0.401% | 1,972,704 | +5.884% |
| 2025-07-02 | 75.90 | 76.06 | 74.55 | 74.82 | -1.785% | 3,303,805 | +6.308% |
| 2025-07-01 | 75.53 | 76.92 | 75.19 | 76.18 | +0.541% | 3,780,735 | +4.411% |
| 2025-06-30 | 75.30 | 75.83 | 74.95 | 75.77 | +0.544% | 3,816,126 | +4.976% |
| 2025-06-27 | 75.08 | 75.90 | 74.75 | 75.36 | +0.560% | 5,966,293 | +5.547% |
| 2025-06-26 | 74.46 | 74.95 | 73.61 | 74.94 | -0.107% | 5,365,446 | +6.138% |
| 2025-06-25 | 75.58 | 75.90 | 74.78 | 75.02 | -1.406% | 2,443,576 | +6.025% |
| 2025-06-24 | 75.79 | 76.37 | 75.39 | 76.09 | +0.396% | 3,358,737 | +4.534% |
| 2025-06-23 | 74.40 | 75.86 | 74.18 | 75.79 | +2.336% | 5,506,220 | +4.948% |
| 2025-06-20 | 74.60 | 75.36 | 73.92 | 74.06 | -0.444% | 10,288,147 | +7.399% |
| 2025-06-18 | 74.20 | 75.07 | 73.83 | 74.39 | +0.418% | 3,257,822 | +6.923% |
| 2025-06-17 | 73.49 | 74.28 | 73.06 | 74.08 | +0.407% | 4,107,268 | +7.370% |
| 2025-06-16 | 74.83 | 75.05 | 73.39 | 73.78 | -0.405% | 3,553,127 | +7.807% |
| 2025-06-13 | 76.06 | 76.28 | 73.59 | 74.08 | -2.820% | 3,855,158 | +7.370% |
| 2025-06-12 | 75.68 | 76.31 | 75.55 | 76.23 | +0.329% | 2,698,824 | +4.342% |
| 2025-06-11 | 76.07 | 76.44 | 75.59 | 75.98 | +0.013% | 3,042,299 | +4.685% |
| 2025-06-10 | 74.93 | 76.17 | 74.84 | 75.97 | +1.714% | 3,772,683 | +4.699% |
| 2025-06-09 | 76.74 | 77.09 | 74.43 | 74.69 | -2.811% | 6,237,221 | +6.494% |
| 2025-06-06 | 76.61 | 76.90 | 75.84 | 76.85 | +1.185% | 2,882,702 | +3.500% |
| 2025-06-05 | 76.45 | 76.72 | 75.75 | 75.95 | -0.628% | 2,616,908 | +4.727% |
| 2025-06-04 | 77.64 | 77.75 | 76.36 | 76.43 | -1.748% | 3,170,689 | +4.069% |
| 2025-06-03 | 78.00 | 78.01 | 76.71 | 77.79 | -0.295% | 3,455,066 | +2.250% |
| 2025-06-02 | 77.88 | 78.59 | 77.50 | 78.02 | -0.725% | 3,249,968 | +1.948% |
| 2025-05-30 | 77.51 | 78.81 | 77.37 | 78.59 | +0.821% | 8,580,577 | +1.209% |
| 2025-05-29 | 77.55 | 77.97 | 77.11 | 77.95 | +0.581% | 2,308,649 | +2.040% |
| 2025-05-28 | 78.78 | 79.24 | 77.02 | 77.50 | 0.000% | 3,125,084 | +2.632% |