Dark

Check out our Dark Pool Levels

SRE
Sempra
stock NYSE

Market Open

Jul 1, 2026 9:47:46 AM EDT

93.01USD+0.324%(+0.30)305,254

92.76Bid 98.14Ask 5.38Spread

Pre-market

Jun 30, 2026 8:18:30 AM EDT

91.56USD-2.505%(-2.35)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

92.71USD+0.022%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
497	4,721	603	2,740

SRE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SRE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRE Jul 17, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

SRE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.40	0%	1	1	11-25	SRE260717C00135000
130 C	0.50	0%	1	1	11-25	SRE260717C00130000
125 C	0	0%	0			SRE260717C00125000
120 C	0.50	-3.85%	1	2	03-30	SRE260717C00120000
115 C	0.23	+360.00%	1	3	06-29	SRE260717C00115000
110 C	0.30	0.00%	1	36	06-09	SRE260717C00110000
105 C	0.43	+230.77%	1	127	06-29	SRE260717C00105000
100 C	0.36	-10.00%	1	1,775	06-29	SRE260717C00100000
95 C	1.40	-6.67%	55	2,776	06-30	SRE260717C00095000
90 C	4.48	+1.82%	7	433	06-29	SRE260717C00090000
85 C	6.52	+12.41%	1	19	06-18	SRE260717C00085000
80 C	11.80	+3.33%	20	33	06-24	SRE260717C00080000
75 C	16.80	+12.07%	15	1	06-24	SRE260717C00075000
70 C	20.07	-14.12%	8	8	01-12	SRE260717C00070000
65 C	26.54	0%	2	0	06-17	SRE260717C00065000
60 C	0	0%	0			SRE260717C00060000
55 C	36.80	-3.16%	5	3	06-24	SRE260717C00055000
50 C	0	0%	0			SRE260717C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			SRE260717P00135000
130 P	0	0%	0			SRE260717P00130000
125 P	0	0%	0			SRE260717P00125000
120 P	0	0%	0			SRE260717P00120000
115 P	0	0%	0			SRE260717P00115000
110 P	0	0%	0			SRE260717P00110000
105 P	0	0%	0			SRE260717P00105000
100 P	8.80	-24.91%	9	31	06-12	SRE260717P00100000
95 P	2.65	-10.17%	260	572	06-26	SRE260717P00095000
90 P	0.83	-49.70%	2	1,453	06-29	SRE260717P00090000
85 P	0.38	+8.57%	11	1,049	06-29	SRE260717P00085000
80 P	0.26	+73.33%	1	96	06-29	SRE260717P00080000
75 P	0.23	-34.29%	1	27	06-29	SRE260717P00075000
70 P	0.36	+80.00%	3	109	06-05	SRE260717P00070000
65 P	0	0%	0			SRE260717P00065000
60 P	0	0%	0			SRE260717P00060000
55 P	0.38	0.00%	1	5	02-04	SRE260717P00055000
50 P	0.30	0%	1	1	11-21	SRE260717P00050000

Share