Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

At Close
Sep 1, 2026 3:59:55 PM EDT
80.52USD+1.911%(+1.51)991,977
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:22:30 AM EDT
78.50USD-0.645%(-0.51)2,734
After-hours
Sep 1, 2026 4:08:30 PM EDT
80.10USD-0.522%(-0.42)635
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4638716961


SQM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SQM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SQM Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


SQM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C5.70+14.00%2908-20SQM280121C00140000
135.00 C4.75-56.90%1308-03SQM280121C00135000
130.00 C00%0SQM280121C00130000
125.00 C6.20-60.66%1707-28SQM280121C00125000
120.00 C7.95+6.00%3807-02SQM280121C00120000
115.00 C12.02-14.14%1106-10SQM280121C00115000
110.00 C15.00-1.96%1305-22SQM280121C00110000
105.00 C11.30-9.60%1408-28SQM280121C00105000
100.00 C11.26-10.63%4806-29SQM280121C00100000
97.50 C12.00-47.69%1308-28SQM280121C00097500
95.00 C11.40-19.72%1508-18SQM280121C00095000
92.50 C27.20+1.68%2405-13SQM280121C00092500
90.00 C13.51+7.22%11308-11SQM280121C00090000
87.50 C20.79-23.00%15205-22SQM280121C00087500
85.00 C16.90+13.42%11508-07SQM280121C00085000
82.50 C17.69-36.91%1208-31SQM280121C00082500
80.00 C21.79+22.21%22708-21SQM280121C00080000
77.50 C14.40-41.22%1207-21SQM280121C00077500
75.00 C18.50+2.38%11608-11SQM280121C00075000
72.50 C17.92-25.33%21307-17SQM280121C00072500
70.00 C26.20+58.31%207008-21SQM280121C00070000
67.50 C21.15-7.24%2408-07SQM280121C00067500
65.00 C32.47-21.28%11605-18SQM280121C00065000
62.50 C19.75-26.25%2407-16SQM280121C00062500
60.00 C24.60+7.42%23708-10SQM280121C00060000
57.50 C25.45+24.45%6312-22SQM280121C00057500
55.00 C34.82+46.92%2508-24SQM280121C00055000
52.50 C35.31-25.66%1606-04SQM280121C00052500
50.00 C39.87+32.90%1303-27SQM280121C00050000
47.50 C27.140%202008-03SQM280121C00047500
45.00 C52.05-2.22%11605-13SQM280121C00045000
42.50 C30.26-45.04%42907-28SQM280121C00042500
40.00 C53.80+55.94%2204-14SQM280121C00040000
37.50 C00%0SQM280121C00037500
35.00 C41.06-16.20%2107-14SQM280121C00035000
32.50 C00%0SQM280121C00032500
30.00 C40.00-10.73%2203-03SQM280121C00030000
27.50 C44.020%2107-17SQM280121C00027500
25.00 C00%0SQM280121C00025000
22.50 C60.80+0.50%118608-24SQM280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SQM280121P00140000
135.00 P00%0SQM280121P00135000
130.00 P00%0SQM280121P00130000
125.00 P00%0SQM280121P00125000
120.00 P00%0SQM280121P00120000
115.00 P00%0SQM280121P00115000
110.00 P00%0SQM280121P00110000
105.00 P33.060%2104-28SQM280121P00105000
100.00 P00%0SQM280121P00100000
97.50 P00%0SQM280121P00097500
95.00 P28.50+17.77%3408-20SQM280121P00095000
92.50 P24.880%12504-14SQM280121P00092500
90.00 P26.32+12.48%2308-18SQM280121P00090000
87.50 P24.18-1.87%1105-26SQM280121P00087500
85.00 P20.000%1101-14SQM280121P00085000
82.50 P22.600%2103-23SQM280121P00082500
80.00 P23.98+13.33%2507-17SQM280121P00080000
77.50 P18.970%2108-10SQM280121P00077500
75.00 P00%0SQM280121P00075000
72.50 P15.42-6.55%2202-26SQM280121P00072500
70.00 P13.00-10.34%2208-20SQM280121P00070000
67.50 P11.200%2208-26SQM280121P00067500
65.00 P11.60-0.60%1406-22SQM280121P00065000
62.50 P00%0SQM280121P00062500
60.00 P8.80-12.18%15908-18SQM280121P00060000
57.50 P6.300%1108-21SQM280121P00057500
55.00 P10.56-10.05%1203-03SQM280121P00055000
52.50 P00%0SQM280121P00052500
50.00 P6.20+3.33%51007-08SQM280121P00050000
47.50 P00%0SQM280121P00047500
45.00 P4.05-10.00%21107-17SQM280121P00045000
42.50 P9.980%161610-10SQM280121P00042500
40.00 P2.55-32.89%80084408-13SQM280121P00040000
37.50 P00%0SQM280121P00037500
35.00 P00%0SQM280121P00035000
32.50 P00%0SQM280121P00032500
30.00 P00%0SQM280121P00030000
27.50 P2.600%2209-30SQM280121P00027500
25.00 P00%0SQM280121P00025000
22.50 P00%0SQM280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC