Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

At Close
Jul 17, 2026 3:59:54 PM EDT
69.78USD+5.201%(+3.45)1,951,951
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:23:30 AM EDT
65.11USD-1.839%(-1.22)7,467
After-hours
Jul 17, 2026 4:10:30 PM EDT
69.81USD+0.043%(+0.03)101,372
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5072,6221,6953,353


SQM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SQM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SQM Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


SQM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C1.05-34.38%1907-02SQM270115C00140000
135.00 C1.15-17.86%11007-09SQM270115C00135000
130.00 C1.35-6.90%11707-09SQM270115C00130000
125.00 C1.60-8.57%12207-09SQM270115C00125000
120.00 C1.950.00%11307-09SQM270115C00120000
115.00 C2.50+28.21%1907-01SQM270115C00115000
110.00 C2.25-39.19%116506-29SQM270115C00110000
105.00 C3.700.00%11007-01SQM270115C00105000
100.00 C4.18+10.00%28607-14SQM270115C00100000
97.50 C3.70-60.55%3307-02SQM270115C00097500
95.00 C10.16+17.46%12806-12SQM270115C00095000
92.50 C18.00+4.65%101205-12SQM270115C00092500
90.00 C5.35-26.61%15207-15SQM270115C00090000
87.50 C19.00+21.02%1304-28SQM270115C00087500
85.00 C5.90-50.42%112007-14SQM270115C00085000
82.50 C8.71-5.33%21007-09SQM270115C00082500
80.00 C7.36-17.30%1,0101,03107-15SQM270115C00080000
77.50 C26.20+5.35%1205-07SQM270115C00077500
75.00 C11.95+26.46%23407-01SQM270115C00075000
72.50 C11.27-9.11%11607-08SQM270115C00072500
70.00 C8.60-36.76%297007-16SQM270115C00070000
67.50 C14.80-47.37%1807-06SQM270115C00067500
65.00 C11.60-30.12%13007-16SQM270115C00065000
62.50 C15.55+1.97%16207-16SQM270115C00062500
60.00 C27.35-8.07%18105-26SQM270115C00060000
57.50 C20.14-4.00%2207-14SQM270115C00057500
55.00 C21.40-0.88%21907-15SQM270115C00055000
52.50 C39.61-5.69%319804-27SQM270115C00052500
50.00 C26.00-2.80%11507-14SQM270115C00050000
47.50 C47.25+2.23%11105-12SQM270115C00047500
45.00 C38.40-24.97%32405-20SQM270115C00045000
42.50 C21.50+18.65%2211-24SQM270115C00042500
40.00 C46.43+16.66%1301-23SQM270115C00040000
37.50 C50.43+8.45%1105-29SQM270115C00037500
35.00 C50.99+267.10%2201-23SQM270115C00035000
32.50 C42.080%1107-09SQM270115C00032500
30.00 C44.00+21.88%11302-18SQM270115C00030000
27.50 C00%0SQM270115C00027500
25.00 C00%0SQM270115C00025000
22.50 C43.940%703507-16SQM270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SQM270115P00140000
135.00 P00%0SQM270115P00135000
130.00 P00%0SQM270115P00130000
125.00 P00%0SQM270115P00125000
120.00 P00%0SQM270115P00120000
115.00 P00%0SQM270115P00115000
110.00 P00%0SQM270115P00110000
105.00 P00%0SQM270115P00105000
100.00 P00%0SQM270115P00100000
97.50 P24.78+42.82%1105-26SQM270115P00097500
95.00 P15.500%2105-07SQM270115P00095000
92.50 P00%0SQM270115P00092500
90.00 P22.07+43.31%12207-13SQM270115P00090000
87.50 P23.34+51.56%27207-16SQM270115P00087500
85.00 P21.53+46.46%2507-16SQM270115P00085000
82.50 P11.770%1006-17SQM270115P00082500
80.00 P11.30-1.74%50050906-12SQM270115P00080000
77.50 P15.53+0.39%1807-16SQM270115P00077500
75.00 P11.77+6.04%11607-13SQM270115P00075000
72.50 P9.850%1107-01SQM270115P00072500
70.00 P8.50-2.86%21,06007-15SQM270115P00070000
67.50 P7.55-13.22%2307-06SQM270115P00067500
65.00 P6.30-19.23%41,08207-02SQM270115P00065000
62.50 P6.70-2.90%230807-16SQM270115P00062500
60.00 P5.40+12.50%16706-26SQM270115P00060000
57.50 P3.40-16.87%2707-15SQM270115P00057500
55.00 P3.40-10.53%104307-02SQM270115P00055000
52.50 P2.50+42.86%325206-23SQM270115P00052500
50.00 P1.60-41.82%1406-16SQM270115P00050000
47.50 P1.60-15.79%21107-07SQM270115P00047500
45.00 P1.47+20.49%23207-16SQM270115P00045000
42.50 P0.80-34.43%3507-07SQM270115P00042500
40.00 P0.90-41.94%21005-26SQM270115P00040000
37.50 P0.87-20.91%41,44004-24SQM270115P00037500
35.00 P1.80-64.00%1512-08SQM270115P00035000
32.50 P4.00+14.29%1410-10SQM270115P00032500
30.00 P2.650%1110-09SQM270115P00030000
27.50 P0.70-84.88%1201-09SQM270115P00027500
25.00 P0.250%505001-13SQM270115P00025000
22.50 P0.160%272701-13SQM270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC