Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

At Close
Sep 1, 2026 3:59:55 PM EDT
80.52USD+1.911%(+1.51)991,977
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:22:30 AM EDT
78.50USD-0.645%(-0.51)2,734
After-hours
Sep 1, 2026 4:08:30 PM EDT
80.10USD-0.522%(-0.42)635
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5876551156,562


SQM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SQM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SQM Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


SQM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C1.00-4.76%1907-23SQM270115C00140000
135.00 C1.15-17.86%11007-09SQM270115C00135000
130.00 C0.70-48.15%101707-29SQM270115C00130000
125.00 C1.60-8.57%12207-09SQM270115C00125000
120.00 C1.950.00%11307-09SQM270115C00120000
115.00 C1.00-60.00%1907-31SQM270115C00115000
110.00 C1.80+9.09%116408-20SQM270115C00110000
105.00 C3.10+55.00%11308-21SQM270115C00105000
100.00 C2.48-27.70%210208-31SQM270115C00100000
97.50 C3.70-22.92%61508-25SQM270115C00097500
95.00 C3.96-5.71%24108-27SQM270115C00095000
92.50 C4.20-18.45%11308-28SQM270115C00092500
90.00 C4.80-15.79%117008-28SQM270115C00090000
87.50 C5.21-22.24%41308-28SQM270115C00087500
85.00 C6.30-29.21%113308-28SQM270115C00085000
82.50 C7.40-29.25%11108-28SQM270115C00082500
80.00 C8.65-3.24%21,04308-28SQM270115C00080000
77.50 C26.20+5.35%1205-07SQM270115C00077500
75.00 C10.65-26.55%15908-26SQM270115C00075000
72.50 C13.25+17.57%21508-25SQM270115C00072500
70.00 C17.90+2.40%297008-24SQM270115C00070000
67.50 C19.78+33.65%1808-24SQM270115C00067500
65.00 C12.72+9.66%23007-20SQM270115C00065000
62.50 C23.05+48.23%16308-21SQM270115C00062500
60.00 C17.50-36.01%18208-06SQM270115C00060000
57.50 C28.00+39.03%2108-24SQM270115C00057500
55.00 C22.00+6.90%21808-14SQM270115C00055000
52.50 C39.61-5.69%319804-27SQM270115C00052500
50.00 C29.11+11.96%11408-28SQM270115C00050000
47.50 C47.25+2.23%11105-12SQM270115C00047500
45.00 C24.12-37.19%201408-03SQM270115C00045000
42.50 C21.50+18.65%2211-24SQM270115C00042500
40.00 C46.43+16.66%1301-23SQM270115C00040000
37.50 C31.30-37.93%2307-27SQM270115C00037500
35.00 C50.99+267.10%2201-23SQM270115C00035000
32.50 C37.84-10.08%1107-20SQM270115C00032500
30.00 C44.00+21.88%11302-18SQM270115C00030000
27.50 C00%0SQM270115C00027500
25.00 C00%0SQM270115C00025000
22.50 C43.940%703507-16SQM270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SQM270115P00140000
135.00 P00%0SQM270115P00135000
130.00 P00%0SQM270115P00130000
125.00 P00%0SQM270115P00125000
120.00 P00%0SQM270115P00120000
115.00 P00%0SQM270115P00115000
110.00 P00%0SQM270115P00110000
105.00 P00%0SQM270115P00105000
100.00 P00%0SQM270115P00100000
97.50 P24.78+42.82%1105-26SQM270115P00097500
95.00 P15.500%2105-07SQM270115P00095000
92.50 P00%0SQM270115P00092500
90.00 P17.30-21.61%52708-19SQM270115P00090000
87.50 P11.40-51.16%17308-24SQM270115P00087500
85.00 P10.00-31.74%11008-24SQM270115P00085000
82.50 P10.20+17.24%1308-28SQM270115P00082500
80.00 P9.00+4.90%11,11308-28SQM270115P00080000
77.50 P7.70-50.42%1908-28SQM270115P00077500
75.00 P6.50-2.84%11608-28SQM270115P00075000
72.50 P5.40-39.33%1308-28SQM270115P00072500
70.00 P4.80+4.35%11,06608-26SQM270115P00070000
67.50 P3.92-57.85%31608-25SQM270115P00067500
65.00 P3.00-11.76%211,07208-28SQM270115P00065000
62.50 P3.50-47.76%330508-17SQM270115P00062500
60.00 P1.65-48.44%16808-25SQM270115P00060000
57.50 P4.40-2.22%11,00807-23SQM270115P00057500
55.00 P1.20+14.29%104208-26SQM270115P00055000
52.50 P1.15-58.18%325008-19SQM270115P00052500
50.00 P1.60-41.82%1406-16SQM270115P00050000
47.50 P1.60-15.79%21107-07SQM270115P00047500
45.00 P0.25-82.99%23007-17SQM270115P00045000
42.50 P0.80-34.43%3507-07SQM270115P00042500
40.00 P0.90-41.94%21005-26SQM270115P00040000
37.50 P0.21-75.86%51,44508-31SQM270115P00037500
35.00 P1.80-64.00%1512-08SQM270115P00035000
32.50 P4.00+14.29%1410-10SQM270115P00032500
30.00 P2.650%1110-09SQM270115P00030000
27.50 P0.70-84.88%1201-09SQM270115P00027500
25.00 P0.250%505001-13SQM270115P00025000
22.50 P0.160%272701-13SQM270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC