Dark

Check out our Level2View

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

At Close

Jul 17, 2026 3:59:54 PM EDT

69.78USD+5.201%(+3.45)1,951,951

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:23:30 AM EDT

65.11USD-1.839%(-1.22)7,467

After-hours

Jul 17, 2026 4:10:30 PM EDT

69.81USD+0.043%(+0.03)101,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	2,450	224	139

SQM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SQM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SQM Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

SQM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.90	-35.71%	3	10	06-11	SQM261016C00140000
135.00 C	0.65	-67.50%	3	29	06-18	SQM261016C00135000
130.00 C	1.95	+10.17%	1	12	06-15	SQM261016C00130000
125.00 C	2.35	+11.90%	1	13	06-15	SQM261016C00125000
120.00 C	2.55	+18.60%	1	946	06-12	SQM261016C00120000
115.00 C	0.87	-61.33%	1	21	06-30	SQM261016C00115000
110.00 C	0.95	-5.00%	1	23	07-09	SQM261016C00110000
105.00 C	4.51	-11.57%	1	19	05-28	SQM261016C00105000
100.00 C	1.00	-39.39%	4	164	07-15	SQM261016C00100000
97.50 C	6.23	-47.91%	1	2	05-21	SQM261016C00097500
95.00 C	2.38	-13.45%	1	11	06-26	SQM261016C00095000
92.50 C	2.51	-62.54%	1	8	06-26	SQM261016C00092500
90.00 C	2.29	-12.93%	6	49	07-15	SQM261016C00090000
87.50 C	6.10	-44.55%	1	3	06-10	SQM261016C00087500
85.00 C	4.00	-10.31%	5	47	07-10	SQM261016C00085000
82.50 C	10.29	-22.92%	8	22	06-11	SQM261016C00082500
80.00 C	5.19	-2.26%	1	1,013	07-13	SQM261016C00080000
77.50 C	8.89	-64.72%	1	2	06-23	SQM261016C00077500
75.00 C	7.70	0.00%	1	27	07-08	SQM261016C00075000
72.50 C	17.34	+33.38%	1	3	06-15	SQM261016C00072500
70.00 C	6.37	-30.08%	2	26	07-16	SQM261016C00070000
67.50 C	8.98	-37.64%	2	5	07-16	SQM261016C00067500
65.00 C	12.77	+5.89%	2	66	07-14	SQM261016C00065000
62.50 C	0	0%	0			SQM261016C00062500
60.00 C	15.35	-29.52%	1	3	07-14	SQM261016C00060000
55.00 C	39.06	-5.86%	4	7	05-13	SQM261016C00055000
50.00 C	24.55	-35.95%	1	2	06-30	SQM261016C00050000
47.50 C	0	0%	0			SQM261016C00047500
45.00 C	36.31	-9.68%	1	1	06-03	SQM261016C00045000
42.50 C	0	0%	0			SQM261016C00042500
40.00 C	0	0%	0			SQM261016C00040000
37.50 C	0	0%	0			SQM261016C00037500
35.00 C	31.45	0%	20	10	07-16	SQM261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			SQM261016P00140000
135.00 P	0	0%	0			SQM261016P00135000
130.00 P	0	0%	0			SQM261016P00130000
125.00 P	0	0%	0			SQM261016P00125000
120.00 P	0	0%	0			SQM261016P00120000
115.00 P	0	0%	0			SQM261016P00115000
110.00 P	0	0%	0			SQM261016P00110000
105.00 P	0	0%	0			SQM261016P00105000
100.00 P	20.00	0%	5	5	04-17	SQM261016P00100000
97.50 P	18.60	0%	1	1	04-20	SQM261016P00097500
95.00 P	18.00	+16.13%	1	12	05-27	SQM261016P00095000
92.50 P	16.70	+4.38%	2	5	04-22	SQM261016P00092500
90.00 P	16.60	+13.31%	2	9	06-11	SQM261016P00090000
87.50 P	20.08	+47.65%	1	4	06-29	SQM261016P00087500
85.00 P	13.02	+5.85%	4	7	06-23	SQM261016P00085000
82.50 P	8.50	0%	73	73	05-08	SQM261016P00082500
80.00 P	15.63	+36.63%	1	11	07-16	SQM261016P00080000
77.50 P	10.62	+8.37%	2	3	06-25	SQM261016P00077500
75.00 P	8.93	+11.63%	1	14	07-06	SQM261016P00075000
72.50 P	7.25	+25.00%	1	31	06-26	SQM261016P00072500
70.00 P	8.40	+28.64%	20	49	07-16	SQM261016P00070000
67.50 P	7.00	+18.24%	20	21	07-16	SQM261016P00067500
65.00 P	4.20	-23.64%	1	19	06-30	SQM261016P00065000
62.50 P	3.60	-5.26%	1	3	06-25	SQM261016P00062500
60.00 P	3.00	+19.52%	2	15	07-16	SQM261016P00060000
55.00 P	1.65	-18.32%	1	44	07-15	SQM261016P00055000
50.00 P	1.07	-23.57%	3	29	06-25	SQM261016P00050000
47.50 P	1.10	+69.23%	1	3	07-16	SQM261016P00047500
45.00 P	0.36	0%	2	2	07-08	SQM261016P00045000
42.50 P	0	0%	0			SQM261016P00042500
40.00 P	0	0%	0			SQM261016P00040000
37.50 P	0.15	0%	3	3	06-26	SQM261016P00037500
35.00 P	0	0%	0			SQM261016P00035000

Share