Dark

Check out our Dark Pool Levels

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

At Close

Sep 1, 2026 3:59:55 PM EDT

80.52USD+1.911%(+1.51)991,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:22:30 AM EDT

78.50USD-0.645%(-0.51)2,734

After-hours

Sep 1, 2026 4:08:30 PM EDT

80.10USD-0.522%(-0.42)635

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,451	1,434	116	453

SQM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SQM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SQM Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

SQM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.20	+100.00%	1	10	08-24	SQM261016C00140000
135.00 C	0.10	-50.00%	1	25	08-19	SQM261016C00135000
130.00 C	1.95	+10.17%	1	12	06-15	SQM261016C00130000
125.00 C	2.35	+11.90%	1	13	06-15	SQM261016C00125000
120.00 C	0.55	+30.95%	7	935	08-21	SQM261016C00120000
115.00 C	0.87	-61.33%	1	21	06-30	SQM261016C00115000
110.00 C	0.60	-24.05%	1	22	08-19	SQM261016C00110000
105.00 C	0.52	-88.47%	1	18	07-28	SQM261016C00105000
100.00 C	0.72	+20.00%	2	162	08-31	SQM261016C00100000
97.50 C	6.23	-47.91%	1	2	05-21	SQM261016C00097500
95.00 C	1.90	-20.17%	1	11	08-24	SQM261016C00095000
92.50 C	1.20	+4.35%	1	8	08-27	SQM261016C00092500
90.00 C	1.50	-52.23%	4	70	08-28	SQM261016C00090000
87.50 C	2.35	-7.84%	1	6	08-26	SQM261016C00087500
85.00 C	2.83	-1.74%	1	84	08-28	SQM261016C00085000
82.50 C	6.00	+172.73%	10	35	08-21	SQM261016C00082500
80.00 C	4.40	+4.76%	8	1,026	08-27	SQM261016C00080000
77.50 C	6.30	-29.13%	2	31	08-28	SQM261016C00077500
75.00 C	6.67	-14.49%	10	40	08-26	SQM261016C00075000
72.50 C	10.05	+36.73%	1	21	08-25	SQM261016C00072500
70.00 C	14.65	+90.26%	2	26	08-24	SQM261016C00070000
67.50 C	8.98	-37.64%	2	5	07-16	SQM261016C00067500
65.00 C	20.00	+153.16%	1	61	08-21	SQM261016C00065000
62.50 C	8.63	-19.35%	1	148	07-31	SQM261016C00062500
60.00 C	15.35	-29.52%	1	3	07-14	SQM261016C00060000
55.00 C	39.06	-5.86%	4	7	05-13	SQM261016C00055000
50.00 C	24.55	-35.95%	1	2	06-30	SQM261016C00050000
47.50 C	0	0%	0			SQM261016C00047500
45.00 C	36.31	-9.68%	1	1	06-03	SQM261016C00045000
42.50 C	0	0%	0			SQM261016C00042500
40.00 C	29.82	0%	70	70	07-22	SQM261016C00040000
37.50 C	0	0%	0			SQM261016C00037500
35.00 C	31.45	0%	20	10	07-16	SQM261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			SQM261016P00140000
135.00 P	0	0%	0			SQM261016P00135000
130.00 P	0	0%	0			SQM261016P00130000
125.00 P	0	0%	0			SQM261016P00125000
120.00 P	0	0%	0			SQM261016P00120000
115.00 P	0	0%	0			SQM261016P00115000
110.00 P	0	0%	0			SQM261016P00110000
105.00 P	0	0%	0			SQM261016P00105000
100.00 P	20.00	0%	5	5	04-17	SQM261016P00100000
97.50 P	18.60	0%	1	1	04-20	SQM261016P00097500
95.00 P	18.90	+5.00%	5	7	08-20	SQM261016P00095000
92.50 P	16.70	+4.38%	2	5	04-22	SQM261016P00092500
90.00 P	16.60	+13.31%	2	9	06-11	SQM261016P00090000
87.50 P	7.70	-61.65%	5	9	08-24	SQM261016P00087500
85.00 P	12.50	-3.99%	4	7	08-13	SQM261016P00085000
82.50 P	8.50	0%	73	73	05-08	SQM261016P00082500
80.00 P	5.21	+9.22%	2	54	08-25	SQM261016P00080000
77.50 P	9.22	-13.18%	1	2	08-13	SQM261016P00077500
75.00 P	3.60	+12.50%	1	27	08-26	SQM261016P00075000
72.50 P	2.29	-63.65%	1	22	08-24	SQM261016P00072500
70.00 P	2.55	-34.45%	1	38	08-19	SQM261016P00070000
67.50 P	1.00	-56.52%	2	24	08-25	SQM261016P00067500
65.00 P	0.85	-24.11%	1	29	08-27	SQM261016P00065000
62.50 P	0.78	-78.33%	2	4	08-26	SQM261016P00062500
60.00 P	0.58	-3.33%	3	169	08-25	SQM261016P00060000
55.00 P	0.43	-41.10%	1	45	08-19	SQM261016P00055000
50.00 P	0.95	-52.02%	1	31	07-28	SQM261016P00050000
47.50 P	0.15	-86.36%	1	3	08-19	SQM261016P00047500
45.00 P	0.36	0%	2	2	07-08	SQM261016P00045000
42.50 P	0	0%	0			SQM261016P00042500
40.00 P	0	0%	0			SQM261016P00040000
37.50 P	0.15	0%	3	3	06-26	SQM261016P00037500
35.00 P	0	0%	0			SQM261016P00035000

Share