Dark

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

At Close

Jul 17, 2026 3:59:54 PM EDT

69.78USD+5.201%(+3.45)1,951,951

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:23:30 AM EDT

65.11USD-1.839%(-1.22)7,467

After-hours

Jul 17, 2026 4:10:30 PM EDT

69.81USD+0.043%(+0.03)101,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	2,895	1,055	843

SQM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SQM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SQM Jul 17, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

SQM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			SQM260717C00140000
135.00 C	0.95	-9.52%	2	4	05-06	SQM260717C00135000
130.00 C	0.10	-54.55%	1	92	06-22	SQM260717C00130000
125.00 C	0.15	-40.00%	2	53	06-05	SQM260717C00125000
120.00 C	0.01	-80.00%	4	941	07-14	SQM260717C00120000
115.00 C	0.10	+900.00%	1	14	06-23	SQM260717C00115000
110.00 C	0.50	+177.78%	10	140	06-30	SQM260717C00110000
105.00 C	0.05	-94.51%	5	42	06-26	SQM260717C00105000
100.00 C	0.13	-35.00%	2	120	06-30	SQM260717C00100000
97.50 C	0.08	0.00%	1	27	06-30	SQM260717C00097500
95.00 C	0.17	-55.26%	1	414	07-16	SQM260717C00095000
92.50 C	0.88	-23.48%	1	70	07-16	SQM260717C00092500
90.00 C	0.14	-54.84%	1	136	07-06	SQM260717C00090000
87.50 C	0.10	-71.43%	1	59	06-29	SQM260717C00087500
85.00 C	0.05	+400.00%	1	234	07-16	SQM260717C00085000
82.50 C	0.25	-70.24%	1	161	07-09	SQM260717C00082500
80.00 C	0.03	-94.00%	1	190	07-15	SQM260717C00080000
77.50 C	0.20	-52.38%	2	35	07-15	SQM260717C00077500
75.00 C	0.38	+90.00%	1	70	07-16	SQM260717C00075000
72.50 C	0.15	-90.00%	1	49	07-16	SQM260717C00072500
70.00 C	0.09	-94.58%	7	44	07-16	SQM260717C00070000
67.50 C	0.54	-97.77%	10	11	07-16	SQM260717C00067500
65.00 C	1.90	-77.30%	12	21	07-16	SQM260717C00065000
62.50 C	10.24	+2.20%	1	4	07-13	SQM260717C00062500
60.00 C	12.97	+3.26%	10	12	07-14	SQM260717C00060000
57.50 C	34.98	+8.63%	2	2	05-08	SQM260717C00057500
55.00 C	18.16	+8.16%	2	2	07-06	SQM260717C00055000
52.50 C	20.55	-21.32%	1	1	06-30	SQM260717C00052500
50.00 C	23.08	-34.15%	1	1	07-10	SQM260717C00050000
47.50 C	26.20	0%	2	0	02-19	SQM260717C00047500
45.00 C	0	0%	0			SQM260717C00045000
42.50 C	32.20	0%	8	8	01-06	SQM260717C00042500
40.00 C	53.92	+39.94%	11	26	05-07	SQM260717C00040000
37.50 C	0	0%	0			SQM260717C00037500
35.00 C	0	0%	0			SQM260717C00035000
32.50 C	0	0%	0			SQM260717C00032500
30.00 C	0	0%	0			SQM260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			SQM260717P00140000
135.00 P	0	0%	0			SQM260717P00135000
130.00 P	0	0%	0			SQM260717P00130000
125.00 P	0	0%	0			SQM260717P00125000
120.00 P	0	0%	0			SQM260717P00120000
115.00 P	0	0%	0			SQM260717P00115000
110.00 P	0	0%	0			SQM260717P00110000
105.00 P	0	0%	0			SQM260717P00105000
100.00 P	0	0%	0			SQM260717P00100000
97.50 P	17.10	+54.61%	8	8	05-15	SQM260717P00097500
95.00 P	12.48	-4.73%	13	1	06-17	SQM260717P00095000
92.50 P	16.10	-16.97%	1	18	06-23	SQM260717P00092500
90.00 P	16.72	+9.93%	3	14	07-10	SQM260717P00090000
87.50 P	8.60	+22.86%	2	8	06-18	SQM260717P00087500
85.00 P	11.92	+26.54%	2	65	06-25	SQM260717P00085000
82.50 P	9.35	-20.15%	3	11	07-06	SQM260717P00082500
80.00 P	11.90	+71.22%	411	155	07-16	SQM260717P00080000
77.50 P	9.40	+65.20%	90	5	07-16	SQM260717P00077500
75.00 P	6.90	+72.93%	308	13	07-16	SQM260717P00075000
72.50 P	6.17	+132.83%	321	252	07-16	SQM260717P00072500
70.00 P	2.34	+175.29%	512	505	07-16	SQM260717P00070000
67.50 P	1.20	+50.00%	1	31	07-16	SQM260717P00067500
65.00 P	0.25	-54.55%	3	344	07-13	SQM260717P00065000
62.50 P	0.23	-67.14%	1	41	07-01	SQM260717P00062500
60.00 P	0.18	-40.00%	27	126	07-16	SQM260717P00060000
57.50 P	0.07	+40.00%	1	8	07-07	SQM260717P00057500
55.00 P	0.30	-25.00%	5	23	06-18	SQM260717P00055000
52.50 P	0.10	-33.33%	42	5	07-10	SQM260717P00052500
50.00 P	0.10	0.00%	58	236	07-10	SQM260717P00050000
47.50 P	0.10	-95.00%	1	2	07-08	SQM260717P00047500
45.00 P	0	0%	0			SQM260717P00045000
42.50 P	0	0%	0			SQM260717P00042500
40.00 P	0.10	-94.74%	2	2	06-25	SQM260717P00040000
37.50 P	0.25	-28.57%	2	23	04-13	SQM260717P00037500
35.00 P	0	0%	0			SQM260717P00035000
32.50 P	0.25	0.00%	1	2	07-16	SQM260717P00032500
30.00 P	0	0%	0			SQM260717P00030000