Dark

Check out our API

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

At Close

Sep 1, 2026 3:59:55 PM EDT

80.52USD+1.911%(+1.51)991,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:22:30 AM EDT

78.50USD-0.645%(-0.51)2,734

After-hours

Sep 1, 2026 4:08:30 PM EDT

80.10USD-0.522%(-0.42)635

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
205	247	12	679

SQM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SQM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SQM Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

SQM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			SQM260918C00110000
105.00 C	0	0%	0			SQM260918C00105000
100.00 C	0.09	-73.53%	4	6	08-27	SQM260918C00100000
95.00 C	0.10	-86.67%	2	11	08-31	SQM260918C00095000
90.00 C	0.50	0.00%	1	124	08-28	SQM260918C00090000
87.50 C	0.73	+4.29%	1	21	08-28	SQM260918C00087500
85.00 C	1.23	-5.38%	3	45	08-28	SQM260918C00085000
82.50 C	0.95	-54.76%	1	40	08-31	SQM260918C00082500
80.00 C	2.40	0.00%	1	56	08-31	SQM260918C00080000
77.50 C	3.70	-16.85%	1	30	08-31	SQM260918C00077500
75.00 C	5.52	-40.26%	30	17	08-26	SQM260918C00075000
72.50 C	8.00	-25.79%	1	18	08-25	SQM260918C00072500
70.00 C	13.02	+40.00%	1	3	08-24	SQM260918C00070000
67.50 C	4.80	0%	50	50	07-31	SQM260918C00067500
65.00 C	13.57	-25.81%	10	27	08-26	SQM260918C00065000
62.50 C	0	0%	0			SQM260918C00062500
60.00 C	0	0%	0			SQM260918C00060000
55.00 C	0	0%	0			SQM260918C00055000
50.00 C	19.12	0%	4	4	07-27	SQM260918C00050000
47.50 C	0	0%	0			SQM260918C00047500
45.00 C	0	0%	0			SQM260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			SQM260918P00110000
105.00 P	0	0%	0			SQM260918P00105000
100.00 P	0	0%	0			SQM260918P00100000
95.00 P	0	0%	0			SQM260918P00095000
90.00 P	0	0%	0			SQM260918P00090000
87.50 P	0	0%	0			SQM260918P00087500
85.00 P	6.50	-48.78%	1	9	08-21	SQM260918P00085000
82.50 P	3.50	0%	3	3	08-24	SQM260918P00082500
80.00 P	4.23	+5.75%	1	18	08-26	SQM260918P00080000
77.50 P	2.80	-17.89%	50	83	08-28	SQM260918P00077500
75.00 P	1.30	-7.14%	1	58	08-31	SQM260918P00075000
72.50 P	0.90	-45.12%	9	414	08-28	SQM260918P00072500
70.00 P	0.66	-12.00%	2	32	08-31	SQM260918P00070000
67.50 P	0.51	+27.50%	2	22	08-31	SQM260918P00067500
65.00 P	0.35	+40.00%	2	36	08-26	SQM260918P00065000
62.50 P	1.75	0%	1	1	08-06	SQM260918P00062500
60.00 P	0.05	-72.22%	10	13	08-26	SQM260918P00060000
55.00 P	1.60	0%	1	1	07-20	SQM260918P00055000
50.00 P	0	0%	0			SQM260918P00050000
47.50 P	0	0%	0			SQM260918P00047500
45.00 P	0.67	0%	1	1	07-20	SQM260918P00045000

Share