Dark

Check out our Dark Pool Levels

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

At Close

Jul 17, 2026 3:59:54 PM EDT

69.78USD+5.201%(+3.45)1,951,951

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:23:30 AM EDT

65.11USD-1.839%(-1.22)7,467

After-hours

Jul 17, 2026 4:10:30 PM EDT

69.81USD+0.043%(+0.03)101,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	439	145	441

SQM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SQM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SQM Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

SQM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			SQM260821C00125000
120.00 C	0	0%	0			SQM260821C00120000
115.00 C	0	0%	0			SQM260821C00115000
110.00 C	0	0%	0			SQM260821C00110000
105.00 C	0	0%	0			SQM260821C00105000
100.00 C	1.75	+105.88%	1	3	07-15	SQM260821C00100000
95.00 C	0.75	+5.63%	1	18	07-09	SQM260821C00095000
92.50 C	0.92	0%	1	1	07-08	SQM260821C00092500
90.00 C	0.95	-32.62%	12	16	07-14	SQM260821C00090000
87.50 C	0.99	-36.13%	1	132	07-15	SQM260821C00087500
85.00 C	0.69	-58.18%	3	155	07-16	SQM260821C00085000
82.50 C	1.49	-17.22%	1	5	07-16	SQM260821C00082500
80.00 C	1.27	-32.45%	6	39	07-16	SQM260821C00080000
77.50 C	3.17	-11.70%	19	24	07-14	SQM260821C00077500
75.00 C	3.99	-2.44%	5	26	07-14	SQM260821C00075000
72.50 C	6.29	+10.35%	1	2	07-08	SQM260821C00072500
70.00 C	3.17	-36.60%	17	18	07-16	SQM260821C00070000
67.50 C	4.18	-55.29%	1	2	07-16	SQM260821C00067500
65.00 C	7.78	-20.12%	1	1	07-16	SQM260821C00065000
60.00 C	0	0%	0			SQM260821C00060000
55.00 C	0	0%	0			SQM260821C00055000
50.00 C	23.48	0%	1	1	07-10	SQM260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			SQM260821P00125000
120.00 P	0	0%	0			SQM260821P00120000
115.00 P	0	0%	0			SQM260821P00115000
110.00 P	0	0%	0			SQM260821P00110000
105.00 P	0	0%	0			SQM260821P00105000
100.00 P	0	0%	0			SQM260821P00100000
95.00 P	0	0%	0			SQM260821P00095000
92.50 P	0	0%	0			SQM260821P00092500
90.00 P	17.53	0%	8	8	07-10	SQM260821P00090000
87.50 P	20.90	+99.05%	2	2	07-16	SQM260821P00087500
85.00 P	18.77	+40.39%	2	1	07-16	SQM260821P00085000
82.50 P	0	0%	0			SQM260821P00082500
80.00 P	14.10	+34.93%	27	75	07-16	SQM260821P00080000
77.50 P	7.55	+19.84%	1	3	06-25	SQM260821P00077500
75.00 P	5.78	-7.96%	1	19	07-14	SQM260821P00075000
72.50 P	7.06	+30.74%	15	26	07-16	SQM260821P00072500
70.00 P	4.15	+12.47%	1	11	07-15	SQM260821P00070000
67.50 P	5.00	+81.16%	42	45	07-16	SQM260821P00067500
65.00 P	3.75	+90.36%	277	299	07-16	SQM260821P00065000
60.00 P	1.98	+80.00%	54	89	07-16	SQM260821P00060000
55.00 P	0.50	-3.85%	3	8	07-10	SQM260821P00055000
50.00 P	0	0%	0			SQM260821P00050000

Share