SQM
Sociedad Quimica y Minera de Chile SA
stockNYSEADR
At CloseOct 16, 2026 3:59:57 PM EDT
60.22USD-0.405%(-0.25)1,016,480
Pre-marketOct 16, 2026 9:10:30 AM EDT
60.38USD-0.149%(-0.09)
SQM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 60.31 | 60.99 | 59.85 | 60.22 | -0.413% | 1,016,480 | 0.000% |
| 2026-10-15 | 60.79 | 61.27 | 60.25 | 60.47 | -1.898% | 1,923,115 | -0.413% |
| 2026-10-14 | 62.95 | 62.95 | 61.35 | 61.64 | -1.894% | 996,250 | -2.304% |
| 2026-10-13 | 62.12 | 63.10 | 61.75 | 62.83 | +0.576% | 910,049 | -4.154% |
| 2026-10-12 | 61.91 | 62.90 | 61.45 | 62.47 | -2.253% | 988,909 | -3.602% |
| 2026-10-09 | 64.85 | 64.91 | 63.57 | 63.91 | -0.945% | 558,337 | -5.774% |
| 2026-10-08 | 64.16 | 64.95 | 64.10 | 64.52 | -0.139% | 711,362 | -6.665% |
| 2026-10-07 | 65.54 | 65.92 | 64.00 | 64.61 | -2.358% | 849,605 | -6.795% |
| 2026-10-06 | 67.10 | 67.10 | 65.90 | 66.17 | +0.516% | 538,799 | -8.992% |
| 2026-10-05 | 65.11 | 66.40 | 64.45 | 65.83 | +2.030% | 653,829 | -8.522% |
| 2026-10-02 | 64.46 | 64.86 | 63.73 | 64.52 | +0.624% | 534,936 | -6.665% |
| 2026-10-01 | 63.59 | 64.48 | 62.78 | 64.12 | -1.156% | 1,272,543 | -6.082% |
| 2026-09-30 | 66.30 | 66.30 | 64.71 | 64.87 | -1.831% | 783,904 | -7.168% |
| 2026-09-29 | 65.65 | 66.44 | 65.22 | 66.08 | +1.412% | 1,070,519 | -8.868% |
| 2026-09-28 | 65.00 | 66.19 | 64.18 | 65.16 | -2.586% | 915,517 | -7.581% |
| 2026-09-25 | 67.32 | 67.65 | 66.65 | 66.89 | -0.343% | 540,280 | -9.972% |
| 2026-09-24 | 67.93 | 68.32 | 67.00 | 67.12 | -2.837% | 861,542 | -10.280% |
| 2026-09-23 | 68.50 | 70.15 | 68.15 | 69.08 | -1.581% | 736,064 | -12.826% |
| 2026-09-22 | 70.29 | 71.14 | 69.90 | 70.19 | +0.949% | 971,725 | -14.204% |
| 2026-09-21 | 69.51 | 70.17 | 68.46 | 69.53 | +2.673% | 1,528,914 | -13.390% |
| 2026-09-18 | 70.71 | 70.99 | 67.67 | 67.72 | -5.682% | 1,940,165 | -11.075% |
| 2026-09-17 | 70.57 | 72.52 | 70.40 | 71.80 | +4.543% | 918,797 | -16.128% |
| 2026-09-16 | 69.97 | 70.52 | 67.85 | 68.68 | -0.880% | 890,300 | -12.318% |
| 2026-09-15 | 69.67 | 70.25 | 68.78 | 69.29 | -0.631% | 1,105,912 | -13.090% |
| 2026-09-14 | 68.45 | 70.58 | 68.34 | 69.73 | -0.215% | 963,254 | -13.638% |
| 2026-09-11 | 71.64 | 71.93 | 69.74 | 69.88 | -3.600% | 1,014,471 | -13.824% |
| 2026-09-10 | 73.89 | 73.99 | 71.55 | 72.49 | -3.936% | 1,438,311 | -16.926% |
| 2026-09-09 | 76.40 | 76.78 | 74.93 | 75.46 | -0.264% | 771,755 | -20.196% |
| 2026-09-08 | 76.01 | 76.92 | 74.88 | 75.66 | -1.007% | 939,208 | -20.407% |
| 2026-09-04 | 76.10 | 77.55 | 75.90 | 76.43 | -4.199% | 1,090,529 | -21.209% |
| 2026-09-03 | 81.01 | 81.90 | 79.47 | 79.78 | -1.676% | 1,012,665 | -24.517% |
| 2026-09-02 | 79.76 | 81.52 | 78.92 | 81.14 | +0.783% | 749,230 | -25.783% |
| 2026-09-01 | 78.05 | 81.69 | 78.02 | 80.51 | +1.898% | 993,463 | -25.202% |
| 2026-08-31 | 79.27 | 80.31 | 78.47 | 79.01 | +0.483% | 885,828 | -23.782% |
| 2026-08-28 | 81.32 | 81.97 | 78.51 | 78.63 | -2.238% | 893,946 | -23.413% |
| 2026-08-27 | 79.86 | 80.50 | 78.74 | 80.43 | +2.747% | 720,635 | -25.127% |
| 2026-08-26 | 78.05 | 79.01 | 77.30 | 78.28 | -1.174% | 857,384 | -23.071% |
| 2026-08-25 | 80.10 | 80.55 | 78.80 | 79.21 | -3.790% | 1,065,495 | -23.974% |
| 2026-08-24 | 83.03 | 83.86 | 81.58 | 82.33 | +0.451% | 1,260,524 | -26.855% |
| 2026-08-21 | 81.00 | 84.50 | 80.67 | 81.96 | +4.474% | 1,677,070 | -26.525% |
| 2026-08-20 | 75.36 | 78.54 | 74.18 | 78.45 | +4.073% | 833,038 | -23.238% |
| 2026-08-19 | 75.26 | 77.02 | 74.56 | 75.38 | +1.222% | 1,083,166 | -20.111% |
| 2026-08-18 | 73.69 | 74.61 | 73.05 | 74.47 | -0.839% | 867,581 | -19.135% |
| 2026-08-17 | 74.27 | 75.15 | 73.35 | 75.10 | +1.050% | 811,858 | -19.814% |
| 2026-08-14 | 72.25 | 74.63 | 72.25 | 74.32 | +2.993% | 687,795 | -18.972% |
| 2026-08-13 | 71.88 | 73.77 | 70.56 | 72.16 | +1.277% | 822,326 | -16.547% |
| 2026-08-12 | 73.12 | 73.44 | 71.18 | 71.25 | -1.343% | 560,133 | -15.481% |
| 2026-08-11 | 72.35 | 73.53 | 71.39 | 72.22 | -0.851% | 555,970 | -16.616% |
| 2026-08-10 | 72.35 | 73.23 | 72.12 | 72.84 | +1.237% | 669,540 | -17.326% |
| 2026-08-07 | 73.49 | 74.02 | 71.31 | 71.95 | -0.690% | 894,228 | -16.303% |
| 2026-08-06 | 71.10 | 72.75 | 71.09 | 72.45 | +3.426% | 1,211,110 | -16.881% |
| 2026-08-05 | 69.43 | 70.40 | 68.78 | 70.05 | +2.143% | 833,376 | -14.033% |
| 2026-08-04 | 68.81 | 68.83 | 67.29 | 68.58 | +2.312% | 1,217,790 | -12.190% |
| 2026-08-03 | 67.48 | 67.56 | 66.07 | 67.03 | -0.045% | 648,532 | -10.160% |
| 2026-07-31 | 67.73 | 68.23 | 66.24 | 67.06 | -2.002% | 1,091,714 | -10.200% |
| 2026-07-30 | 68.16 | 69.39 | 67.33 | 68.43 | +1.303% | 1,855,114 | -11.998% |
| 2026-07-29 | 68.26 | 68.67 | 66.75 | 67.55 | +1.017% | 1,085,472 | -10.851% |
| 2026-07-28 | 67.86 | 68.00 | 65.66 | 66.87 | -2.791% | 1,346,255 | -9.945% |
| 2026-07-27 | 70.09 | 70.09 | 67.05 | 68.79 | +0.087% | 708,371 | -12.458% |
| 2026-07-24 | 69.50 | 70.74 | 68.61 | 68.73 | -0.851% | 454,714 | -12.382% |
| 2026-07-23 | 69.82 | 71.33 | 69.10 | 69.32 | +0.159% | 586,830 | -13.128% |
| 2026-07-22 | 69.19 | 71.02 | 68.78 | 69.21 | +0.537% | 836,729 | -12.989% |
| 2026-07-21 | 69.05 | 69.44 | 66.73 | 68.84 | +1.699% | 680,597 | -12.522% |
| 2026-07-20 | 69.62 | 69.90 | 67.23 | 67.69 | -3.037% | 1,119,609 | -11.036% |
| 2026-07-17 | 65.48 | 70.03 | 65.45 | 69.81 | +5.246% | 1,951,951 | -13.737% |
| 2026-07-16 | 70.60 | 71.28 | 65.83 | 66.33 | -7.257% | 995,742 | -9.212% |
| 2026-07-15 | 73.01 | 73.01 | 70.23 | 71.52 | -1.960% | 1,814,639 | -15.800% |
| 2026-07-14 | 73.49 | 74.21 | 72.35 | 72.95 | +1.404% | 926,287 | -17.450% |
| 2026-07-13 | 72.70 | 73.47 | 71.83 | 71.94 | -1.708% | 693,408 | -16.291% |
| 2026-07-10 | 74.15 | 74.23 | 72.31 | 73.19 | -1.215% | 686,591 | -17.721% |
| 2026-07-09 | 74.85 | 75.25 | 73.09 | 74.09 | -0.457% | 687,321 | -18.720% |
| 2026-07-08 | 72.28 | 74.67 | 71.70 | 74.43 | +1.403% | 895,895 | -19.092% |
| 2026-07-07 | 71.50 | 73.45 | 71.50 | 73.40 | -0.163% | 792,818 | -17.956% |
| 2026-07-06 | 73.07 | 73.83 | 72.69 | 73.52 | +1.128% | 513,307 | -18.090% |
| 2026-07-02 | 74.36 | 75.70 | 71.80 | 72.70 | -2.048% | 935,758 | -17.166% |
| 2026-07-01 | 73.03 | 75.35 | 73.03 | 74.22 | +0.243% | 814,201 | -18.863% |
| 2026-06-30 | 73.02 | 74.28 | 72.24 | 74.04 | +5.983% | 1,242,914 | -18.666% |
| 2026-06-29 | 71.61 | 71.61 | 68.63 | 69.86 | -2.417% | 671,821 | -13.799% |
| 2026-06-26 | 71.00 | 71.77 | 70.30 | 71.59 | -2.079% | 1,077,465 | -15.882% |
| 2026-06-25 | 74.76 | 74.76 | 72.10 | 73.11 | -3.268% | 1,079,721 | -17.631% |
| 2026-06-24 | 76.79 | 78.00 | 75.40 | 75.58 | -1.203% | 889,214 | -20.323% |
| 2026-06-23 | 76.33 | 77.26 | 75.60 | 76.50 | -2.734% | 694,456 | -21.281% |
| 2026-06-22 | 79.50 | 79.50 | 77.83 | 78.65 | -1.305% | 888,073 | -23.433% |
| 2026-06-18 | 81.93 | 82.33 | 77.98 | 79.69 | -3.976% | 1,968,987 | -24.432% |
| 2026-06-17 | 83.20 | 85.39 | 82.50 | 82.99 | -0.144% | 1,020,795 | -27.437% |
| 2026-06-16 | 82.62 | 84.06 | 82.39 | 83.11 | -0.192% | 861,658 | -27.542% |
| 2026-06-15 | 84.40 | 85.15 | 81.60 | 83.27 | -1.010% | 1,749,528 | -27.681% |
| 2026-06-12 | 82.57 | 85.11 | 82.22 | 84.12 | +4.575% | 1,390,852 | -28.412% |
| 2026-06-11 | 75.71 | 80.80 | 75.61 | 80.44 | +8.351% | 1,211,289 | -25.137% |
| 2026-06-10 | 74.36 | 76.30 | 73.66 | 74.24 | -1.877% | 1,189,852 | -18.885% |
| 2026-06-09 | 75.30 | 75.92 | 72.90 | 75.66 | +3.986% | 1,456,391 | -20.407% |
| 2026-06-08 | 76.00 | 76.00 | 72.27 | 72.76 | -3.540% | 1,238,880 | -17.235% |
| 2026-06-05 | 77.21 | 77.30 | 74.63 | 75.43 | -2.909% | 1,254,133 | -20.164% |
| 2026-06-04 | 77.73 | 79.14 | 77.02 | 77.69 | -1.133% | 968,983 | -22.487% |
| 2026-06-03 | 80.19 | 80.68 | 78.47 | 78.58 | -2.796% | 1,868,505 | -23.365% |
| 2026-06-02 | 81.45 | 82.33 | 78.53 | 80.84 | -3.093% | 1,907,664 | -25.507% |
| 2026-06-01 | 84.00 | 85.17 | 82.03 | 83.42 | -2.853% | 817,298 | -27.811% |
| 2026-05-29 | 83.51 | 87.52 | 83.51 | 85.87 | +2.165% | 1,126,234 | -29.871% |
| 2026-05-28 | 84.00 | 84.44 | 83.03 | 84.05 | +0.131% | 1,345,701 | -28.352% |
| 2026-05-27 | 78.03 | 84.93 | 78.01 | 83.94 | +4.364% | 2,617,789 | -28.258% |
| 2026-05-26 | 81.06 | 82.18 | 80.09 | 80.43 | +0.312% | 1,106,191 | -25.127% |
| 2026-05-22 | 79.51 | 81.28 | 79.22 | 80.18 | +1.122% | 925,004 | -24.894% |
| 2026-05-21 | 80.86 | 81.16 | 79.09 | 79.29 | -2.568% | 515,736 | -24.051% |
| 2026-05-20 | 80.92 | 81.54 | 79.89 | 81.38 | +1.156% | 932,586 | -26.001% |
| 2026-05-19 | 81.43 | 81.67 | 79.00 | 80.45 | -2.674% | 1,056,033 | -25.146% |
| 2026-05-18 | 84.93 | 85.06 | 82.17 | 82.66 | -1.899% | 1,090,990 | -27.147% |
| 2026-05-15 | 84.00 | 84.87 | 82.64 | 84.26 | -2.926% | 1,341,887 | -28.531% |
| 2026-05-14 | 90.00 | 90.25 | 86.17 | 86.80 | -5.261% | 1,231,406 | -30.622% |
| 2026-05-13 | 94.63 | 95.74 | 90.55 | 91.62 | -3.181% | 917,265 | -34.272% |
| 2026-05-12 | 91.55 | 95.09 | 90.96 | 94.63 | +1.295% | 879,679 | -36.363% |
| 2026-05-11 | 93.87 | 95.41 | 92.67 | 93.42 | +2.221% | 1,355,898 | -35.538% |
| 2026-05-08 | 91.08 | 92.72 | 89.77 | 91.39 | -0.229% | 989,737 | -34.107% |
| 2026-05-07 | 96.00 | 98.00 | 91.55 | 91.60 | -1.990% | 1,478,028 | -34.258% |
| 2026-05-06 | 93.96 | 95.56 | 91.80 | 93.46 | +0.885% | 1,508,273 | -35.566% |
| 2026-05-05 | 91.65 | 94.91 | 91.36 | 92.64 | +3.220% | 1,116,703 | -34.996% |
| 2026-05-04 | 92.99 | 93.14 | 89.33 | 89.75 | -3.161% | 1,075,009 | -32.903% |
| 2026-05-01 | 91.21 | 92.80 | 90.38 | 92.68 | +0.553% | 576,572 | -35.024% |
| 2026-04-30 | 92.40 | 93.12 | 90.74 | 92.17 | +1.275% | 1,410,423 | -34.664% |
| 2026-04-29 | 91.27 | 91.97 | 89.19 | 91.01 | +1.778% | 1,218,241 | -33.831% |
| 2026-04-28 | 89.20 | 91.48 | 87.87 | 89.42 | -2.048% | 1,429,481 | -32.655% |
| 2026-04-27 | 89.23 | 91.56 | 87.57 | 91.29 | +2.816% | 1,334,290 | -34.034% |
| 2026-04-24 | 87.77 | 89.99 | 86.67 | 88.79 | +3.909% | 1,201,597 | -32.177% |
| 2026-04-23 | 86.79 | 87.20 | 83.98 | 85.45 | -1.725% | 1,059,675 | -29.526% |
| 2026-04-22 | 88.37 | 88.55 | 85.78 | 86.95 | -0.310% | 853,952 | -30.742% |
| 2026-04-21 | 88.00 | 88.44 | 85.60 | 87.22 | -1.357% | 962,875 | -30.956% |
| 2026-04-20 | 89.00 | 90.58 | 87.96 | 88.42 | -0.428% | 1,377,683 | -31.893% |
| 2026-04-17 | 94.34 | 94.34 | 87.97 | 88.80 | -6.830% | 2,128,925 | -32.185% |
| 2026-04-16 | 89.42 | 95.46 | 89.42 | 95.31 | +8.777% | 2,324,610 | -36.817% |
| 2026-04-15 | 88.77 | 89.88 | 87.08 | 87.62 | -1.473% | 1,072,470 | -31.271% |
| 2026-04-14 | 88.50 | 90.50 | 87.30 | 88.93 | +1.484% | 1,609,959 | -32.284% |
| 2026-04-13 | 82.90 | 88.88 | 82.90 | 87.63 | +6.710% | 2,534,974 | -31.279% |
| 2026-04-10 | 82.77 | 86.00 | 81.73 | 82.12 | -0.061% | 1,540,641 | -26.668% |
| 2026-04-09 | 82.46 | 84.49 | 80.73 | 82.17 | -0.376% | 1,062,219 | -26.713% |
| 2026-04-08 | 81.50 | 83.25 | 80.48 | 82.48 | +5.043% | 1,317,154 | -26.988% |
| 2026-04-07 | 79.92 | 80.20 | 78.00 | 78.52 | -2.399% | 1,058,482 | -23.306% |
| 2026-04-06 | 83.29 | 84.53 | 79.87 | 80.45 | -3.317% | 996,529 | -25.146% |
| 2026-04-02 | 81.16 | 84.37 | 80.51 | 83.21 | +1.699% | 1,480,985 | -27.629% |
| 2026-04-01 | 83.09 | 83.79 | 80.83 | 81.82 | +1.087% | 794,581 | -26.399% |
| 2026-03-31 | 80.56 | 81.78 | 77.88 | 80.94 | +0.025% | 2,297,305 | -25.599% |
| 2026-03-30 | 83.93 | 86.09 | 80.57 | 80.92 | -2.152% | 2,410,461 | -25.581% |
| 2026-03-27 | 78.50 | 83.17 | 78.37 | 82.70 | +6.889% | 3,911,070 | -27.183% |
| 2026-03-26 | 77.74 | 79.31 | 77.14 | 77.37 | -2.261% | 710,725 | -22.166% |
| 2026-03-25 | 77.89 | 80.00 | 77.74 | 79.16 | +2.885% | 1,316,474 | -23.926% |
| 2026-03-24 | 74.43 | 77.31 | 73.92 | 76.94 | +2.056% | 990,618 | -21.731% |
| 2026-03-23 | 72.39 | 75.92 | 71.66 | 75.39 | +5.944% | 1,367,787 | -20.122% |
| 2026-03-20 | 73.94 | 74.76 | 69.52 | 71.16 | -4.688% | 1,072,431 | -15.374% |
| 2026-03-19 | 72.76 | 74.76 | 71.12 | 74.66 | -0.493% | 789,943 | -19.341% |
| 2026-03-18 | 76.47 | 76.82 | 74.97 | 75.03 | -2.697% | 480,330 | -19.739% |
| 2026-03-17 | 76.74 | 77.81 | 76.22 | 77.11 | +0.995% | 875,926 | -21.904% |
| 2026-03-16 | 75.50 | 77.97 | 75.33 | 76.35 | +2.552% | 745,301 | -21.126% |
| 2026-03-13 | 76.36 | 76.84 | 74.01 | 74.45 | -1.612% | 777,815 | -19.113% |
| 2026-03-12 | 75.61 | 76.69 | 74.50 | 75.67 | -2.788% | 839,791 | -20.418% |
| 2026-03-11 | 75.03 | 77.95 | 74.95 | 77.84 | +1.672% | 628,626 | -22.636% |
| 2026-03-10 | 76.76 | 77.03 | 75.55 | 76.56 | +2.080% | 911,922 | -21.343% |
| 2026-03-09 | 69.40 | 75.22 | 68.84 | 75.00 | +6.549% | 1,135,973 | -19.707% |
| 2026-03-06 | 68.90 | 72.27 | 68.81 | 70.39 | -0.326% | 1,162,773 | -14.448% |
| 2026-03-05 | 70.72 | 70.91 | 69.30 | 70.62 | -1.944% | 1,525,177 | -14.727% |
| 2026-03-04 | 72.11 | 72.72 | 70.56 | 72.02 | +4.680% | 928,085 | -16.384% |
| 2026-03-03 | 68.27 | 71.09 | 65.65 | 68.80 | -9.031% | 2,609,570 | -12.471% |
| 2026-03-02 | 73.26 | 76.66 | 71.57 | 75.63 | -0.878% | 1,052,668 | -20.376% |
| 2026-02-27 | 77.65 | 78.09 | 75.32 | 76.30 | -2.142% | 1,266,279 | -21.075% |
| 2026-02-26 | 78.16 | 78.97 | 76.58 | 77.97 | -1.974% | 1,455,739 | -22.765% |
| 2026-02-25 | 79.02 | 81.67 | 78.60 | 79.54 | +3.676% | 2,715,045 | -24.290% |
| 2026-02-24 | 75.00 | 76.98 | 74.70 | 76.72 | +4.995% | 1,416,352 | -21.507% |
| 2026-02-23 | 71.99 | 73.24 | 71.08 | 73.07 | +1.684% | 748,433 | -17.586% |
| 2026-02-20 | 71.74 | 72.75 | 71.36 | 71.86 | -0.333% | 581,316 | -16.198% |
| 2026-02-19 | 70.36 | 72.34 | 69.57 | 72.10 | -0.934% | 871,495 | -16.477% |
| 2026-02-18 | 73.50 | 74.01 | 72.29 | 72.78 | +0.525% | 659,023 | -17.257% |
| 2026-02-17 | 70.47 | 72.70 | 70.25 | 72.40 | +2.101% | 1,006,327 | -16.823% |
| 2026-02-13 | 70.39 | 71.23 | 68.68 | 70.91 | +1.141% | 1,414,713 | -15.075% |
| 2026-02-12 | 74.60 | 75.79 | 69.74 | 70.11 | -6.818% | 1,843,316 | -14.106% |
| 2026-02-11 | 72.23 | 75.68 | 71.10 | 75.24 | +7.057% | 2,344,974 | -19.963% |
| 2026-02-10 | 70.22 | 71.13 | 69.40 | 70.28 | -1.223% | 1,281,039 | -14.314% |
| 2026-02-09 | 71.81 | 72.09 | 70.75 | 71.15 | -0.462% | 983,818 | -15.362% |
| 2026-02-06 | 72.58 | 72.99 | 70.98 | 71.48 | +0.932% | 1,115,613 | -15.753% |
| 2026-02-05 | 70.74 | 72.65 | 69.91 | 70.82 | -4.012% | 2,211,478 | -14.968% |
| 2026-02-04 | 78.55 | 79.14 | 72.86 | 73.78 | -6.961% | 2,998,175 | -18.379% |
| 2026-02-03 | 78.35 | 79.31 | 77.29 | 79.30 | +5.382% | 1,683,729 | -24.061% |
| 2026-02-02 | 75.68 | 77.19 | 75.00 | 75.25 | -2.069% | 1,728,261 | -19.973% |
| 2026-01-30 | 77.26 | 79.92 | 76.26 | 76.84 | -5.879% | 2,440,447 | -21.629% |
| 2026-01-29 | 82.47 | 83.54 | 80.01 | 81.64 | -2.309% | 1,555,407 | -26.237% |
| 2026-01-28 | 84.93 | 84.99 | 81.23 | 83.57 | -0.948% | 1,561,940 | -27.941% |
| 2026-01-27 | 84.88 | 85.30 | 83.60 | 84.37 | +0.429% | 1,244,842 | -28.624% |
| 2026-01-26 | 84.81 | 86.13 | 83.50 | 84.01 | -1.662% | 1,324,254 | -28.318% |
| 2026-01-23 | 85.00 | 86.00 | 84.02 | 85.43 | +1.896% | 1,218,647 | -29.510% |
| 2026-01-22 | 81.06 | 84.19 | 80.29 | 83.84 | +2.481% | 1,737,982 | -28.173% |
| 2026-01-21 | 82.82 | 82.99 | 81.00 | 81.81 | +2.071% | 1,788,551 | -26.390% |
| 2026-01-20 | 76.50 | 80.16 | 75.20 | 80.15 | +3.379% | 1,610,093 | -24.866% |
| 2026-01-16 | 77.25 | 77.97 | 76.20 | 77.53 | -2.576% | 1,707,974 | -22.327% |
| 2026-01-15 | 83.13 | 83.20 | 79.11 | 79.58 | -4.328% | 2,524,221 | -24.328% |
| 2026-01-14 | 80.50 | 83.60 | 79.54 | 83.18 | +2.717% | 2,181,548 | -27.603% |
| 2026-01-13 | 80.07 | 81.60 | 79.49 | 80.98 | +4.141% | 2,201,223 | -25.636% |
| 2026-01-12 | 77.63 | 78.28 | 76.20 | 77.76 | +4.516% | 1,521,388 | -22.557% |
| 2026-01-09 | 73.79 | 74.60 | 73.29 | 74.40 | +0.459% | 905,024 | -19.059% |
| 2026-01-08 | 74.03 | 75.00 | 73.11 | 74.06 | -1.385% | 1,344,697 | -18.688% |
| 2026-01-07 | 73.89 | 75.79 | 73.79 | 75.10 | +0.765% | 2,318,670 | -19.814% |
| 2026-01-06 | 72.97 | 75.69 | 72.75 | 74.53 | +6.259% | 1,959,353 | -19.200% |
| 2026-01-05 | 70.29 | 70.86 | 69.53 | 70.14 | +0.588% | 825,125 | -14.143% |
| 2026-01-02 | 70.10 | 70.60 | 68.50 | 69.73 | +1.352% | 746,516 | -13.638% |
| 2025-12-31 | 68.39 | 69.06 | 68.39 | 68.80 | -0.261% | 378,509 | -12.471% |
| 2025-12-30 | 70.84 | 70.84 | 68.72 | 68.98 | -1.556% | 912,873 | -12.699% |
| 2025-12-29 | 69.59 | 70.99 | 69.00 | 70.07 | -2.192% | 1,097,010 | -14.057% |
| 2025-12-26 | 72.31 | 72.56 | 71.23 | 71.64 | +1.044% | 673,977 | -15.941% |
| 2025-12-24 | 71.43 | 71.46 | 70.05 | 70.90 | +0.014% | 403,298 | -15.063% |
| 2025-12-23 | 71.05 | 72.00 | 70.73 | 70.89 | +0.954% | 706,604 | -15.051% |
| 2025-12-22 | 70.11 | 70.75 | 69.20 | 70.22 | +2.123% | 888,916 | -14.241% |
| 2025-12-19 | 68.88 | 69.80 | 68.46 | 68.76 | +1.566% | 1,599,762 | -12.420% |
| 2025-12-18 | 66.29 | 67.90 | 65.71 | 67.70 | +2.700% | 1,790,882 | -11.049% |
| 2025-12-17 | 67.35 | 69.64 | 65.78 | 65.92 | +2.727% | 2,331,854 | -8.647% |
| 2025-12-16 | 64.49 | 65.47 | 63.66 | 64.17 | -1.231% | 1,057,891 | -6.156% |
| 2025-12-15 | 65.38 | 65.78 | 64.22 | 64.97 | -1.306% | 749,798 | -7.311% |
| 2025-12-12 | 64.66 | 66.18 | 64.11 | 65.83 | +1.246% | 1,208,735 | -8.522% |
| 2025-12-11 | 64.04 | 65.72 | 63.69 | 65.02 | +1.657% | 892,726 | -7.382% |
| 2025-12-10 | 64.00 | 64.72 | 62.79 | 63.96 | +1.685% | 1,209,975 | -5.847% |
| 2025-12-09 | 60.23 | 63.54 | 60.15 | 62.90 | +4.070% | 1,066,384 | -4.261% |
| 2025-12-08 | 62.00 | 62.17 | 59.46 | 60.44 | -1.339% | 1,037,878 | -0.364% |
| 2025-12-05 | 61.51 | 62.72 | 60.90 | 61.26 | +0.972% | 1,381,781 | -1.698% |
| 2025-12-04 | 62.02 | 62.37 | 59.97 | 60.67 | -3.790% | 2,090,501 | -0.742% |
| 2025-12-03 | 63.23 | 64.24 | 62.72 | 63.06 | -2.035% | 1,714,150 | -4.504% |
| 2025-12-02 | 64.30 | 64.74 | 63.61 | 64.37 | +0.688% | 1,366,066 | -6.447% |
| 2025-12-01 | 64.06 | 65.51 | 63.87 | 63.93 | -0.606% | 1,513,503 | -5.803% |
| 2025-11-28 | 63.19 | 65.65 | 63.11 | 64.32 | +1.772% | 1,001,863 | -6.374% |
| 2025-11-26 | 61.85 | 63.30 | 61.50 | 63.20 | +2.298% | 1,363,425 | -4.715% |
| 2025-11-25 | 60.56 | 62.32 | 59.96 | 61.78 | +5.589% | 1,770,141 | -2.525% |
| 2025-11-24 | 59.23 | 59.43 | 58.03 | 58.51 | -1.730% | 1,615,229 | +2.923% |
| 2025-11-21 | 58.09 | 60.57 | 58.00 | 59.54 | -1.619% | 3,015,547 | +1.142% |
| 2025-11-20 | 61.63 | 64.00 | 60.15 | 60.52 | -4.089% | 2,640,755 | -0.496% |
| 2025-11-19 | 62.69 | 64.60 | 61.92 | 63.10 | +6.229% | 3,173,356 | -4.564% |
| 2025-11-18 | 58.80 | 60.22 | 57.10 | 59.40 | -0.118% | 2,328,270 | +1.380% |
| 2025-11-17 | 57.33 | 61.95 | 57.25 | 59.47 | +9.019% | 5,753,640 | +1.261% |
| 2025-11-14 | 51.29 | 55.66 | 51.29 | 54.55 | +2.538% | 2,108,371 | +10.394% |
| 2025-11-13 | 54.20 | 54.70 | 52.66 | 53.20 | +0.777% | 2,797,984 | +13.195% |
| 2025-11-12 | 52.50 | 53.23 | 52.00 | 52.79 | +2.108% | 2,123,118 | +14.075% |
| 2025-11-11 | 51.35 | 51.97 | 50.68 | 51.70 | -0.347% | 1,098,160 | +16.480% |
| 2025-11-10 | 50.98 | 52.45 | 50.70 | 51.88 | +6.246% | 1,603,017 | +16.076% |
| 2025-11-07 | 47.67 | 49.30 | 46.51 | 48.83 | +5.533% | 1,514,686 | +23.326% |
| 2025-11-06 | 48.52 | 49.16 | 46.15 | 46.27 | -2.774% | 1,062,856 | +30.149% |
| 2025-11-05 | 46.30 | 47.69 | 46.24 | 47.59 | +3.232% | 1,034,716 | +26.539% |
| 2025-11-04 | 46.81 | 46.88 | 45.41 | 46.10 | -5.125% | 1,945,621 | +30.629% |
| 2025-11-03 | 48.74 | 49.41 | 47.86 | 48.59 | -0.816% | 1,834,292 | +23.935% |
| 2025-10-31 | 47.57 | 49.58 | 47.32 | 48.99 | +1.576% | 2,652,439 | +22.923% |
| 2025-10-30 | 47.18 | 48.49 | 46.09 | 48.23 | +4.689% | 1,852,987 | +24.860% |
| 2025-10-29 | 45.11 | 46.97 | 45.00 | 46.07 | +3.042% | 1,306,231 | +30.714% |
| 2025-10-28 | 44.49 | 44.79 | 43.35 | 44.71 | +0.789% | 806,857 | +34.690% |
| 2025-10-27 | 46.43 | 46.55 | 44.17 | 44.36 | -2.613% | 1,219,345 | +35.753% |
| 2025-10-24 | 44.93 | 46.59 | 44.86 | 45.55 | +2.314% | 1,505,252 | +32.206% |
| 2025-10-23 | 43.42 | 44.57 | 43.39 | 44.52 | +5.025% | 861,493 | +35.265% |
| 2025-10-22 | 42.41 | 42.61 | 41.94 | 42.39 | 0.000% | 1,085,721 | +42.062% |
| 2025-10-21 | 43.51 | 43.63 | 42.22 | 42.39 | -4.073% | 1,063,850 | +42.062% |
| 2025-10-20 | 44.55 | 45.40 | 44.04 | 44.19 | +1.168% | 834,782 | +36.275% |
| 2025-10-17 | 43.67 | 44.58 | 43.19 | 43.68 | -1.710% | 1,066,240 | +37.866% |
| 2025-10-16 | 45.88 | 46.04 | 44.05 | 44.44 | -3.223% | 1,003,130 | +35.509% |
| 2025-10-15 | 45.38 | 45.95 | 44.70 | 45.92 | +2.867% | 1,291,617 | +31.141% |
| 2025-10-14 | 42.35 | 44.90 | 41.95 | 44.64 | +2.976% | 1,372,312 | +34.901% |
| 2025-10-13 | 41.91 | 43.74 | 41.86 | 43.35 | +6.328% | 1,444,616 | +38.916% |
| 2025-10-10 | 43.42 | 43.50 | 40.58 | 40.77 | -5.669% | 2,447,280 | +47.707% |
| 2025-10-09 | 45.63 | 47.22 | 43.16 | 43.22 | -2.964% | 2,768,064 | +39.334% |
| 2025-10-08 | 43.97 | 44.69 | 43.18 | 44.54 | +2.650% | 1,384,027 | +35.204% |
| 2025-10-07 | 43.31 | 44.20 | 42.97 | 43.39 | +0.510% | 1,142,281 | +38.788% |
| 2025-10-06 | 42.85 | 44.23 | 42.72 | 43.17 | +0.139% | 1,027,659 | +39.495% |
| 2025-10-03 | 44.61 | 45.00 | 42.81 | 43.11 | -3.384% | 1,326,727 | +39.689% |
| 2025-10-02 | 43.87 | 45.35 | 43.60 | 44.62 | +2.551% | 1,284,343 | +34.962% |
| 2025-10-01 | 43.56 | 44.38 | 43.11 | 43.51 | +1.233% | 899,812 | +38.405% |
| 2025-09-30 | 43.38 | 43.48 | 42.36 | 42.98 | -2.760% | 1,146,388 | +40.112% |
| 2025-09-29 | 45.04 | 45.26 | 43.93 | 44.20 | -0.090% | 1,246,519 | +36.244% |
| 2025-09-26 | 43.92 | 45.11 | 43.90 | 44.24 | -0.495% | 944,492 | +36.121% |
| 2025-09-25 | 43.33 | 45.33 | 43.23 | 44.46 | +1.693% | 1,348,996 | +35.448% |
| 2025-09-24 | 44.00 | 45.11 | 43.55 | 43.72 | +1.157% | 1,207,864 | +37.740% |
| 2025-09-23 | 43.44 | 44.56 | 42.97 | 43.22 | -0.162% | 1,140,553 | +39.334% |
| 2025-09-22 | 43.14 | 43.76 | 42.80 | 43.29 | -0.414% | 1,018,530 | +39.108% |
| 2025-09-19 | 43.89 | 44.33 | 43.34 | 43.47 | +0.812% | 675,440 | +38.532% |
| 2025-09-18 | 43.63 | 43.64 | 42.53 | 43.12 | -0.531% | 662,256 | +39.657% |
| 2025-09-17 | 43.42 | 44.36 | 43.23 | 43.35 | -0.687% | 816,135 | +38.916% |
| 2025-09-16 | 43.60 | 43.78 | 43.04 | 43.65 | +0.414% | 770,255 | +37.961% |
| 2025-09-15 | 42.75 | 43.83 | 42.38 | 43.47 | +3.574% | 1,153,690 | +38.532% |
| 2025-09-12 | 41.93 | 42.42 | 41.40 | 41.97 | -1.502% | 842,531 | +43.483% |
| 2025-09-11 | 41.80 | 43.20 | 40.90 | 42.61 | +1.816% | 1,820,993 | +41.328% |
| 2025-09-10 | 41.63 | 42.37 | 41.36 | 41.85 | +0.916% | 1,102,996 | +43.895% |
| 2025-09-09 | 43.00 | 43.37 | 41.40 | 41.47 | -8.817% | 2,112,484 | +45.213% |
| 2025-09-08 | 46.11 | 46.29 | 44.75 | 45.48 | -0.829% | 1,034,195 | +32.410% |
| 2025-09-05 | 45.55 | 47.04 | 45.53 | 45.86 | +3.615% | 1,429,108 | +31.313% |
| 2025-09-04 | 43.37 | 44.36 | 43.29 | 44.26 | +1.328% | 877,917 | +36.060% |
| 2025-09-03 | 43.95 | 43.95 | 42.63 | 43.68 | +0.668% | 874,870 | +37.866% |
| 2025-09-02 | 43.94 | 44.08 | 42.72 | 43.39 | -4.658% | 1,561,275 | +38.788% |
| 2025-08-29 | 46.80 | 47.19 | 45.50 | 45.51 | -0.372% | 1,313,304 | +32.323% |
| 2025-08-28 | 46.77 | 46.77 | 45.59 | 45.68 | -2.684% | 1,192,547 | +31.830% |
| 2025-08-27 | 45.41 | 47.12 | 45.25 | 46.94 | +2.781% | 1,538,490 | +28.291% |
| 2025-08-26 | 46.71 | 47.13 | 45.22 | 45.67 | -2.101% | 1,434,689 | +31.859% |
| 2025-08-25 | 46.10 | 47.51 | 46.02 | 46.65 | +0.604% | 1,261,539 | +29.089% |
| 2025-08-22 | 44.99 | 46.54 | 44.85 | 46.37 | +2.475% | 1,452,419 | +29.868% |
| 2025-08-21 | 44.42 | 45.55 | 44.26 | 45.25 | +2.006% | 1,166,146 | +33.083% |
| 2025-08-20 | 42.66 | 44.38 | 42.62 | 44.36 | -1.532% | 1,752,790 | +35.753% |
| 2025-08-19 | 46.00 | 46.05 | 45.02 | 45.05 | -2.341% | 1,271,871 | +33.674% |
| 2025-08-18 | 45.20 | 46.63 | 45.00 | 46.13 | +2.329% | 1,308,891 | +30.544% |
| 2025-08-15 | 45.80 | 45.99 | 45.00 | 45.08 | -1.010% | 732,671 | +33.585% |
| 2025-08-14 | 45.48 | 46.06 | 45.16 | 45.54 | -1.959% | 1,150,165 | +32.235% |
| 2025-08-13 | 46.77 | 47.07 | 45.75 | 46.45 | +1.508% | 1,935,094 | +29.645% |
| 2025-08-12 | 45.09 | 46.91 | 44.68 | 45.76 | -0.305% | 2,688,291 | +31.600% |
| 2025-08-11 | 45.84 | 47.39 | 44.88 | 45.90 | +8.716% | 4,809,935 | +31.198% |
| 2025-08-08 | 39.76 | 42.30 | 39.73 | 42.22 | +9.180% | 3,303,701 | +42.634% |
| 2025-08-07 | 37.17 | 38.72 | 37.12 | 38.67 | +6.617% | 1,423,100 | +55.728% |
| 2025-08-06 | 35.92 | 36.68 | 35.85 | 36.27 | +0.387% | 778,370 | +66.033% |
| 2025-08-05 | 36.68 | 36.82 | 35.74 | 36.13 | -0.687% | 690,619 | +66.676% |
| 2025-08-04 | 36.07 | 36.62 | 35.91 | 36.38 | +1.620% | 618,258 | +65.531% |
| 2025-08-01 | 36.29 | 36.61 | 35.67 | 35.80 | -2.585% | 865,988 | +68.212% |
| 2025-07-31 | 37.15 | 37.15 | 36.23 | 36.75 | -1.659% | 1,642,083 | +63.864% |
| 2025-07-30 | 38.61 | 38.68 | 37.05 | 37.37 | -3.735% | 1,731,968 | +61.145% |
| 2025-07-29 | 38.83 | 38.87 | 38.18 | 38.82 | -0.792% | 1,071,110 | +55.126% |
| 2025-07-28 | 39.85 | 40.50 | 39.00 | 39.13 | -6.050% | 2,336,722 | +53.897% |
| 2025-07-25 | 41.73 | 42.12 | 40.95 | 41.65 | +0.580% | 1,889,312 | +44.586% |
| 2025-07-24 | 41.10 | 42.31 | 40.92 | 41.41 | +4.703% | 2,466,697 | +45.424% |
| 2025-07-23 | 40.58 | 40.71 | 39.01 | 39.55 | -3.888% | 2,304,750 | +52.263% |
| 2025-07-22 | 39.16 | 41.44 | 38.65 | 41.15 | +6.331% | 3,141,685 | +46.343% |
| 2025-07-21 | 39.40 | 39.71 | 38.51 | 38.70 | +0.052% | 1,672,222 | +55.607% |
| 2025-07-18 | 39.49 | 40.54 | 38.56 | 38.68 | -0.693% | 2,093,180 | +55.688% |
| 2025-07-17 | 36.49 | 39.43 | 36.26 | 38.95 | +7.448% | 3,497,689 | +54.608% |
| 2025-07-16 | 36.34 | 36.63 | 35.71 | 36.25 | -0.685% | 1,437,839 | +66.124% |
| 2025-07-15 | 38.43 | 38.58 | 36.41 | 36.50 | -3.745% | 1,377,039 | +64.986% |
| 2025-07-14 | 37.64 | 38.44 | 37.28 | 37.92 | +0.771% | 1,499,469 | +58.808% |
| 2025-07-11 | 38.82 | 38.82 | 37.59 | 37.63 | -3.809% | 1,469,552 | +60.032% |
| 2025-07-10 | 38.19 | 40.66 | 38.19 | 39.12 | +1.743% | 2,143,677 | +53.937% |
| 2025-07-09 | 37.80 | 38.72 | 37.40 | 38.45 | +1.318% | 1,776,912 | +56.619% |
| 2025-07-08 | 36.11 | 38.54 | 36.01 | 37.95 | +5.563% | 2,425,347 | +58.682% |
| 2025-07-07 | 36.41 | 36.71 | 35.37 | 35.95 | -3.230% | 1,143,302 | +67.510% |
| 2025-07-03 | 37.84 | 38.28 | 36.77 | 37.15 | -0.775% | 921,189 | +62.100% |
| 2025-07-02 | 36.00 | 37.74 | 35.90 | 37.44 | +6.333% | 2,080,892 | +60.844% |
| 2025-07-01 | 35.27 | 35.90 | 34.78 | 35.21 | -0.170% | 1,111,685 | +71.031% |
| 2025-06-30 | 34.67 | 35.44 | 34.44 | 35.27 | +0.743% | 950,968 | +70.740% |
| 2025-06-27 | 35.57 | 36.09 | 34.48 | 35.01 | -0.681% | 1,315,446 | +72.008% |
| 2025-06-26 | 34.50 | 36.13 | 34.50 | 35.25 | +2.860% | 2,060,926 | +70.837% |
| 2025-06-25 | 33.93 | 34.46 | 33.42 | 34.27 | +0.943% | 1,179,560 | +75.722% |
| 2025-06-24 | 33.25 | 34.92 | 33.25 | 33.95 | +3.160% | 1,379,804 | +77.378% |
| 2025-06-23 | 32.00 | 32.95 | 31.90 | 32.91 | +2.587% | 1,168,318 | +82.984% |
| 2025-06-20 | 33.13 | 33.15 | 32.02 | 32.08 | -3.111% | 855,297 | +87.718% |
| 2025-06-18 | 32.16 | 33.30 | 32.16 | 33.11 | +2.954% | 1,311,269 | +81.879% |
| 2025-06-17 | 33.02 | 33.07 | 32.16 | 32.16 | -2.986% | 938,309 | +87.251% |
| 2025-06-16 | 33.16 | 33.57 | 32.82 | 33.15 | +1.129% | 711,126 | +81.659% |
| 2025-06-13 | 32.79 | 33.25 | 32.60 | 32.78 | -1.709% | 875,643 | +83.710% |
| 2025-06-12 | 33.55 | 33.76 | 33.08 | 33.35 | -1.912% | 708,768 | +80.570% |
| 2025-06-11 | 34.51 | 34.54 | 33.49 | 34.00 | -0.235% | 1,082,292 | +77.118% |
| 2025-06-10 | 33.82 | 34.37 | 33.68 | 34.08 | +1.610% | 1,229,317 | +76.702% |
| 2025-06-09 | 33.14 | 33.99 | 33.13 | 33.54 | +2.381% | 1,162,177 | +79.547% |
| 2025-06-06 | 32.79 | 32.88 | 32.41 | 32.76 | +1.424% | 633,255 | +83.822% |
| 2025-06-05 | 32.51 | 33.11 | 31.93 | 32.30 | +0.874% | 1,049,579 | +86.440% |
| 2025-06-04 | 31.40 | 32.64 | 31.39 | 32.02 | +3.894% | 1,370,089 | +88.070% |
| 2025-06-03 | 29.71 | 31.03 | 29.36 | 30.82 | +2.631% | 1,043,124 | +95.393% |
| 2025-06-02 | 30.38 | 30.43 | 29.41 | 30.03 | -1.314% | 1,413,176 | +100.533% |
| 2025-05-30 | 31.51 | 31.54 | 30.18 | 30.43 | -3.274% | 1,406,637 | +97.897% |
| 2025-05-29 | 31.33 | 32.06 | 31.10 | 31.46 | +0.415% | 1,563,054 | +91.418% |
| 2025-05-28 | 32.71 | 32.84 | 31.18 | 31.33 | -4.219% | 1,745,030 | +92.212% |
| 2025-05-27 | 33.28 | 33.38 | 32.66 | 32.71 | -0.819% | 1,420,764 | +84.103% |
| 2025-05-23 | 32.67 | 33.19 | 32.61 | 32.98 | -0.961% | 793,983 | +82.596% |
| 2025-05-22 | 33.22 | 33.72 | 33.12 | 33.30 | -0.597% | 1,003,810 | +80.841% |
| 2025-05-21 | 34.17 | 34.30 | 33.44 | 33.50 | -2.133% | 646,705 | +79.761% |
| 2025-05-20 | 34.41 | 34.87 | 34.13 | 34.23 | -0.984% | 574,490 | +75.928% |
| 2025-05-19 | 34.30 | 34.82 | 34.09 | 34.57 | -0.746% | 668,299 | +74.197% |
| 2025-05-16 | 34.90 | 35.07 | 33.65 | 34.83 | -0.713% | 764,711 | +72.897% |
| 2025-05-15 | 35.35 | 35.60 | 34.84 | 35.08 | -2.148% | 571,697 | +71.665% |
| 2025-05-14 | 36.06 | 36.23 | 35.57 | 35.85 | -0.084% | 503,012 | +67.978% |
| 2025-05-13 | 36.18 | 36.51 | 35.84 | 35.88 | -0.416% | 664,581 | +67.837% |
| 2025-05-12 | 36.16 | 36.67 | 35.80 | 36.03 | +3.356% | 1,078,510 | +67.138% |
| 2025-05-09 | 34.49 | 35.10 | 34.44 | 34.86 | +1.722% | 706,891 | +72.748% |
| 2025-05-08 | 33.99 | 34.75 | 33.70 | 34.27 | +2.085% | 679,628 | +75.722% |
| 2025-05-07 | 33.51 | 34.20 | 33.25 | 33.57 | -0.827% | 1,226,200 | +79.386% |
| 2025-05-06 | 33.44 | 34.22 | 33.44 | 33.85 | -0.030% | 678,033 | +77.903% |
| 2025-05-05 | 33.87 | 34.20 | 33.70 | 33.86 | -0.441% | 593,399 | +77.850% |
| 2025-05-02 | 34.66 | 34.81 | 33.85 | 34.01 | +0.147% | 685,300 | +77.066% |
| 2025-05-01 | 34.70 | 34.85 | 33.96 | 33.96 | -0.702% | 498,851 | +77.326% |
| 2025-04-30 | 34.25 | 34.37 | 33.48 | 34.20 | -2.174% | 1,414,346 | +76.082% |
| 2025-04-29 | 34.88 | 35.15 | 34.45 | 34.96 | 0.000% | 1,132,161 | +72.254% |