Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

At Close
Sep 1, 2026 3:59:55 PM EDT
80.52USD+1.911%(+1.51)991,977
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:22:30 AM EDT
78.50USD-0.645%(-0.51)2,734
After-hours
Sep 1, 2026 4:08:30 PM EDT
80.10USD-0.522%(-0.42)635
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71657


SQM Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

SQM Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

SQM Apr 16, 2027 Exp. - Max Pain @ $77.50

Puts
Calls


SQM Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C2.700%1108-31SQM270416C00120000
115.00 C00%0SQM270416C00115000
110.00 C3.60-14.29%1408-26SQM270416C00110000
105.00 C4.500%1108-28SQM270416C00105000
100.00 C5.600%1108-31SQM270416C00100000
95.00 C6.25-31.32%1308-28SQM270416C00095000
90.00 C10.80-3.66%3508-24SQM270416C00090000
87.50 C00%0SQM270416C00087500
85.00 C00%0SQM270416C00085000
82.50 C8.800%1108-31SQM270416C00082500
80.00 C00%0SQM270416C00080000
77.50 C12.91+4.03%1108-31SQM270416C00077500
75.00 C00%0SQM270416C00075000
72.50 C19.110%1108-21SQM270416C00072500
70.00 C17.20-15.69%1508-28SQM270416C00070000
67.50 C00%0SQM270416C00067500
65.00 C00%0SQM270416C00065000
60.00 C00%0SQM270416C00060000
55.00 C00%0SQM270416C00055000
50.00 C00%0SQM270416C00050000
47.50 C00%0SQM270416C00047500
45.00 C00%0SQM270416C00045000
42.50 C00%0SQM270416C00042500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P43.700%2108-26SQM270416P00120000
115.00 P00%0SQM270416P00115000
110.00 P00%0SQM270416P00110000
105.00 P00%0SQM270416P00105000
100.00 P00%0SQM270416P00100000
95.00 P00%0SQM270416P00095000
90.00 P00%0SQM270416P00090000
87.50 P14.200%1108-24SQM270416P00087500
85.00 P13.000%1108-24SQM270416P00085000
82.50 P12.70+11.40%1208-28SQM270416P00082500
80.00 P10.100%1108-24SQM270416P00080000
77.50 P9.90+8.79%1208-28SQM270416P00077500
75.00 P8.000%1108-24SQM270416P00075000
72.50 P6.900%1108-24SQM270416P00072500
70.00 P6.600%1108-28SQM270416P00070000
67.50 P5.700%1108-28SQM270416P00067500
65.00 P00%0SQM270416P00065000
60.00 P00%0SQM270416P00060000
55.00 P00%0SQM270416P00055000
50.00 P00%0SQM270416P00050000
47.50 P00%0SQM270416P00047500
45.00 P00%0SQM270416P00045000
42.50 P00%0SQM270416P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC