Dark

SPYM
State Street SPDR Portfolio S&P 500 ETF
stock NYSE ETF

Market Open

Oct 2, 2026 11:32:48 AM EDT

90.47USD+0.606%(+0.54)3,167,929

90.49Bid 90.50Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

90.71USD+0.867%(+0.78)57,932

After-hours

Oct 1, 2026 4:55:30 PM EDT

89.92USD-0.011%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	54	2	65

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.67	-80.29%	1	6	09-23	SPYM290119C00130000
125 C	0	0%	0			SPYM290119C00125000
120 C	0	0%	0			SPYM290119C00120000
115 C	3.50	-0.57%	3	6	10-01	SPYM290119C00115000
110 C	5.20	+2.36%	4	10	09-30	SPYM290119C00110000
105 C	0	0%	0			SPYM290119C00105000
101 C	0	0%	0			SPYM290119C00101000
100 C	9.14	+1.56%	1	9	09-29	SPYM290119C00100000
99 C	0	0%	0			SPYM290119C00099000
98 C	0	0%	0			SPYM290119C00098000
97 C	10.50	-3.31%	3	5	09-24	SPYM290119C00097000
96 C	0	0%	0			SPYM290119C00096000
95 C	12.00	-6.25%	2	3	09-24	SPYM290119C00095000
94 C	12.94	0%	6	0	09-22	SPYM290119C00094000
93 C	0	0%	0			SPYM290119C00093000
92 C	14.15	-0.28%	1	4	09-23	SPYM290119C00092000
91 C	15.10	+4.07%	1	11	09-30	SPYM290119C00091000
90 C	14.00	-3.45%	4	33	10-01	SPYM290119C00090000
89 C	15.11	+1.27%	2	8	09-17	SPYM290119C00089000
88 C	16.82	+0.18%	3	6	09-25	SPYM290119C00088000
87 C	0	0%	0			SPYM290119C00087000
86 C	0	0%	0			SPYM290119C00086000
85 C	18.30	-3.38%	1	4	09-29	SPYM290119C00085000
84 C	0	0%	0			SPYM290119C00084000
83 C	19.82	0%	1	1	09-23	SPYM290119C00083000
82 C	0	0%	0			SPYM290119C00082000
81 C	20.40	-3.32%	2	7	10-01	SPYM290119C00081000
80 C	21.60	0%	1	1	09-21	SPYM290119C00080000
79 C	0	0%	0			SPYM290119C00079000
78 C	23.64	+2.03%	6	7	09-25	SPYM290119C00078000
77 C	23.20	+2.20%	1	7	09-16	SPYM290119C00077000
76 C	0	0%	0			SPYM290119C00076000
75 C	24.95	-1.77%	1	4	10-01	SPYM290119C00075000
70 C	0	0%	0			SPYM290119C00070000
65 C	0	0%	0			SPYM290119C00065000
60 C	37.50	0%	1	1	09-23	SPYM290119C00060000
55 C	41.00	+2.50%	1	5	09-28	SPYM290119C00055000
50 C	45.40	-1.30%	4	18	09-28	SPYM290119C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			SPYM290119P00130000
125 P	0	0%	0			SPYM290119P00125000
120 P	0	0%	0			SPYM290119P00120000
115 P	0	0%	0			SPYM290119P00115000
110 P	0	0%	0			SPYM290119P00110000
105 P	0	0%	0			SPYM290119P00105000
101 P	0	0%	0			SPYM290119P00101000
100 P	12.35	-1.12%	1	2	09-18	SPYM290119P00100000
99 P	0	0%	0			SPYM290119P00099000
98 P	0	0%	0			SPYM290119P00098000
97 P	0	0%	0			SPYM290119P00097000
96 P	0	0%	0			SPYM290119P00096000
95 P	0	0%	0			SPYM290119P00095000
94 P	0	0%	0			SPYM290119P00094000
93 P	0	0%	0			SPYM290119P00093000
92 P	0	0%	0			SPYM290119P00092000
91 P	0	0%	0			SPYM290119P00091000
90 P	7.45	+4.93%	2	9	09-29	SPYM290119P00090000
89 P	7.00	-5.79%	1	4	10-01	SPYM290119P00089000
88 P	7.00	0%	1	1	09-14	SPYM290119P00088000
87 P	0	0%	0			SPYM290119P00087000
86 P	0	0%	0			SPYM290119P00086000
85 P	5.61	-2.60%	2	5	09-29	SPYM290119P00085000
84 P	0	0%	0			SPYM290119P00084000
83 P	0	0%	0			SPYM290119P00083000
82 P	0	0%	0			SPYM290119P00082000
81 P	0	0%	0			SPYM290119P00081000
80 P	4.48	+9.27%	2	2	09-24	SPYM290119P00080000
79 P	0	0%	0			SPYM290119P00079000
78 P	4.17	0%	1	1	09-18	SPYM290119P00078000
77 P	4.40	0%	1	1	09-14	SPYM290119P00077000
76 P	0	0%	0			SPYM290119P00076000
75 P	0	0%	0			SPYM290119P00075000
70 P	2.50	-16.67%	5	7	09-25	SPYM290119P00070000
65 P	1.93	0%	5	5	09-25	SPYM290119P00065000
60 P	1.82	0%	2	2	09-15	SPYM290119P00060000
55 P	1.11	-0.89%	1	18	10-01	SPYM290119P00055000
50 P	0.90	-5.26%	2	10	09-16	SPYM290119P00050000

.dark-mode .GTXDpJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTXDpJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPYMState Street SPDR Portfolio S&P 500 ETFstock NYSE ETF