Dark

SPYM
State Street SPDR Portfolio S&P 500 ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

89.93USD+0.223%(+0.20)9,085,008

90.73Bid 90.76Ask 0.03Spread

Pre-market

Oct 2, 2026 8:39:30 AM EDT

90.73USD+0.890%(+0.80)14,467

After-hours

Oct 1, 2026 4:55:30 PM EDT

89.92USD-0.011%(-0.01)5,835

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
481	2,287	1,178	9,922

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
102 C	0	0%	0			SPYM261016C00102000
101 C	0	0%	0			SPYM261016C00101000
100 C	0.30	0%	7	7	08-26	SPYM261016C00100000
99 C	0	0%	0			SPYM261016C00099000
98 C	0.05	0%	1	1	09-08	SPYM261016C00098000
97 C	0.01	0.00%	5	1	09-22	SPYM261016C00097000
96 C	0.05	-50.00%	1	5	09-25	SPYM261016C00096000
95 C	0.01	-80.00%	2	93	09-30	SPYM261016C00095000
94 C	0.05	0.00%	9	423	09-30	SPYM261016C00094000
93 C	0.12	+20.00%	16	324	09-30	SPYM261016C00093000
92 C	0.25	-10.71%	107	649	09-30	SPYM261016C00092000
91 C	0.65	+8.33%	118	450	09-30	SPYM261016C00091000
90 C	1.00	-7.41%	62	334	09-30	SPYM261016C00090000
89 C	1.95	+11.43%	11	114	09-30	SPYM261016C00089000
88 C	2.96	+22.31%	5	56	09-30	SPYM261016C00088000
87 C	3.50	+2.34%	4	108	09-30	SPYM261016C00087000
86 C	4.00	-6.54%	1	14	09-30	SPYM261016C00086000
85 C	5.73	-4.98%	3	12	09-30	SPYM261016C00085000
84 C	6.30	+1.61%	85	90	09-30	SPYM261016C00084000
83 C	7.12	-2.86%	2	8	09-29	SPYM261016C00083000
82 C	8.75	0.00%	2	16	09-25	SPYM261016C00082000
81 C	9.61	+11.61%	2	17	09-24	SPYM261016C00081000
80 C	10.25	-6.90%	2	16	09-29	SPYM261016C00080000
79 C	10.56	-2.22%	2	3	09-18	SPYM261016C00079000
78 C	12.86	-1.38%	3	27	09-25	SPYM261016C00078000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
102 P	11.68	0%	2	0	09-23	SPYM261016P00102000
101 P	10.60	0%	2	0	09-23	SPYM261016P00101000
100 P	10.50	-0.85%	2	2	09-17	SPYM261016P00100000
99 P	8.60	0%	2	0	09-23	SPYM261016P00099000
98 P	0	0%	0			SPYM261016P00098000
97 P	0	0%	0			SPYM261016P00097000
96 P	5.65	-11.72%	2	3	09-23	SPYM261016P00096000
95 P	6.00	+22.45%	2	1	09-14	SPYM261016P00095000
94 P	3.60	+21.21%	10	8	09-23	SPYM261016P00094000
93 P	2.50	-14.09%	1	60	09-29	SPYM261016P00093000
92 P	2.10	-6.67%	4	595	09-30	SPYM261016P00092000
91 P	1.27	-17.53%	9	104	09-30	SPYM261016P00091000
90 P	1.00	+5.26%	146	405	09-30	SPYM261016P00090000
89 P	0.60	-6.25%	22	488	09-30	SPYM261016P00089000
88 P	0.30	-23.08%	16	417	09-30	SPYM261016P00088000
87 P	0.25	0.00%	8	715	09-30	SPYM261016P00087000
86 P	0.14	-30.00%	3	738	09-30	SPYM261016P00086000
85 P	0.12	-7.69%	16	2,907	09-30	SPYM261016P00085000
84 P	0.09	-18.18%	819	727	09-30	SPYM261016P00084000
83 P	0.07	-12.50%	1,700	629	09-30	SPYM261016P00083000
82 P	0.05	-28.57%	924	996	09-30	SPYM261016P00082000
81 P	0.05	+25.00%	41	995	09-30	SPYM261016P00081000
80 P	0.03	-62.50%	20	986	09-30	SPYM261016P00080000
79 P	0.07	+133.33%	16	147	09-30	SPYM261016P00079000
78 P	0.03	-40.00%	17	177	09-28	SPYM261016P00078000

.dark-mode .J5x99W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5x99W{ color: #333333; background-color: white; border: 2px solid #333333; }SPYMState Street SPDR Portfolio S&P 500 ETFstock NYSE ETF