Dark

SPYM
State Street SPDR Portfolio S&P 500 ETF
stock NYSE ETF

Market Open

Oct 2, 2026 2:25:12 PM EDT

90.46USD+0.595%(+0.53)6,135,269

90.49Bid 90.50Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

90.71USD+0.867%(+0.78)57,932

After-hours

Oct 1, 2026 4:55:30 PM EDT

89.92USD-0.011%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
831	1,944	723	10,755

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
102 C	0	0%	0			SPYM261016C00102000
101 C	0	0%	0			SPYM261016C00101000
100 C	0.30	0%	7	7	08-26	SPYM261016C00100000
99 C	0	0%	0			SPYM261016C00099000
98 C	0.05	0%	1	1	09-08	SPYM261016C00098000
97 C	0.09	+800.00%	1	3	10-01	SPYM261016C00097000
96 C	0.05	-50.00%	1	5	09-25	SPYM261016C00096000
95 C	0.01	-80.00%	2	93	09-30	SPYM261016C00095000
94 C	0.05	0.00%	6	415	10-01	SPYM261016C00094000
93 C	0.10	-16.67%	20	311	10-01	SPYM261016C00093000
92 C	0.19	-24.00%	264	639	10-01	SPYM261016C00092000
91 C	0.35	-46.15%	64	470	10-01	SPYM261016C00091000
90 C	1.00	0.00%	66	347	10-01	SPYM261016C00090000
89 C	1.60	-17.95%	26	114	10-01	SPYM261016C00089000
88 C	2.50	-15.54%	3	55	10-01	SPYM261016C00088000
87 C	3.40	-2.86%	5	113	10-01	SPYM261016C00087000
86 C	3.67	-8.25%	1	14	10-01	SPYM261016C00086000
85 C	5.28	-7.85%	1	11	10-01	SPYM261016C00085000
84 C	6.30	+1.61%	85	90	09-30	SPYM261016C00084000
83 C	7.12	-2.86%	2	8	09-29	SPYM261016C00083000
82 C	8.75	0.00%	2	16	09-25	SPYM261016C00082000
81 C	9.61	+11.61%	2	17	09-24	SPYM261016C00081000
80 C	10.25	-6.90%	2	16	09-29	SPYM261016C00080000
79 C	10.56	-2.22%	2	3	09-18	SPYM261016C00079000
78 C	12.86	-1.38%	3	27	09-25	SPYM261016C00078000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
102 P	11.68	0%	2	0	09-23	SPYM261016P00102000
101 P	10.60	0%	2	0	09-23	SPYM261016P00101000
100 P	10.50	-0.85%	2	2	09-17	SPYM261016P00100000
99 P	8.60	0%	2	0	09-23	SPYM261016P00099000
98 P	0	0%	0			SPYM261016P00098000
97 P	0	0%	0			SPYM261016P00097000
96 P	5.65	-11.72%	2	3	09-23	SPYM261016P00096000
95 P	6.00	+22.45%	2	1	09-14	SPYM261016P00095000
94 P	3.60	+21.21%	10	8	09-23	SPYM261016P00094000
93 P	3.61	+44.40%	14	18	10-01	SPYM261016P00093000
92 P	2.12	+0.95%	10	587	10-01	SPYM261016P00092000
91 P	1.27	-17.53%	9	104	09-30	SPYM261016P00091000
90 P	0.85	-15.00%	67	381	10-01	SPYM261016P00090000
89 P	0.56	-6.67%	38	502	10-01	SPYM261016P00089000
88 P	0.38	+26.67%	35	429	10-01	SPYM261016P00088000
87 P	0.26	+4.00%	19	711	10-01	SPYM261016P00087000
86 P	0.25	+78.57%	2	738	10-01	SPYM261016P00086000
85 P	0.10	-16.67%	46	2,893	10-01	SPYM261016P00085000
84 P	0.10	+11.11%	166	698	10-01	SPYM261016P00084000
83 P	0.05	-28.57%	1,028	517	10-01	SPYM261016P00083000
82 P	0.05	0.00%	1,232	590	10-01	SPYM261016P00082000
81 P	0.19	+280.00%	9	986	10-01	SPYM261016P00081000
80 P	0.04	+33.33%	41	948	10-01	SPYM261016P00080000
79 P	0.03	-57.14%	749	766	10-01	SPYM261016P00079000
78 P	0.04	+33.33%	399	596	10-01	SPYM261016P00078000

.dark-mode .CZc5fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZc5fq{ color: #333333; background-color: white; border: 2px solid #333333; }SPYMState Street SPDR Portfolio S&P 500 ETFstock NYSE ETF