Dark

SPYM
State Street SPDR Portfolio S&P 500 ETF
stock NYSE ETF

At Close

Jul 2, 2026 4:00:00 PM EDT

87.67USD-0.103%(-0.09)15,682,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

87.95USD+0.216%(+0.19)10,890

After-hours

Jul 2, 2026 4:57:30 PM EDT

87.63USD-0.041%(-0.04)159,143

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,632	2,267	46	2,822

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.35	+75.00%	10	110	06-16	SPYM270115C00105000
100 C	0.62	+3.33%	2	191	07-01	SPYM270115C00100000
95 C	1.51	+11.85%	1	284	06-29	SPYM270115C00095000
90 C	4.00	+19.05%	24	647	06-30	SPYM270115C00090000
89 C	4.70	+2.17%	3	735	07-01	SPYM270115C00089000
88 C	5.05	+18.82%	6	300	06-30	SPYM270115C00088000
87 C	5.24	+4.80%	1	484	06-29	SPYM270115C00087000
86 C	5.20	-12.01%	1	127	06-26	SPYM270115C00086000
85 C	7.41	+0.68%	2	167	07-01	SPYM270115C00085000
84 C	7.12	-7.53%	1	43	06-25	SPYM270115C00084000
83 C	8.00	-0.87%	1	33	06-25	SPYM270115C00083000
82 C	8.90	+1.14%	2	213	06-24	SPYM270115C00082000
81 C	9.60	+3.67%	1	75	06-25	SPYM270115C00081000
80 C	10.22	+1.69%	5	88	06-26	SPYM270115C00080000
79 C	11.00	-15.06%	1	80	06-24	SPYM270115C00079000
78 C	11.60	-11.45%	1	183	06-24	SPYM270115C00078000
77 C	14.10	-1.40%	6	235	06-18	SPYM270115C00077000
76 C	13.70	+6.61%	6	61	06-24	SPYM270115C00076000
75 C	14.85	+1.02%	1	174	06-24	SPYM270115C00075000
74 C	16.02	+1.07%	1	108	06-05	SPYM270115C00074000
73 C	17.60	+13.33%	1	32	06-17	SPYM270115C00073000
72 C	16.47	-2.83%	2	12	06-26	SPYM270115C00072000
71 C	18.70	+17.02%	2	11	05-20	SPYM270115C00071000
70 C	18.06	-10.59%	1	69	06-26	SPYM270115C00070000
69 C	20.10	+18.24%	1	10	05-20	SPYM270115C00069000
68 C	20.63	+11.51%	1	14	06-23	SPYM270115C00068000
67 C	22.26	+30.79%	1	47	05-11	SPYM270115C00067000
66 C	23.41	+35.32%	1	12	06-08	SPYM270115C00066000
65 C	23.46	-9.77%	1	80	06-25	SPYM270115C00065000
60 C	29.48	+3.44%	1	69	06-18	SPYM270115C00060000
55 C	34.40	-2.55%	1	17	06-17	SPYM270115C00055000
50 C	39.00	+6.06%	2	25	06-18	SPYM270115C00050000
45 C	44.30	-0.67%	1	133	06-16	SPYM270115C00045000
40 C	48.30	+4.77%	1	30	06-29	SPYM270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	17.50	-4.89%	1	7	06-08	SPYM270115P00105000
100 P	13.00	-31.72%	5	2	06-17	SPYM270115P00100000
95 P	9.50	-3.55%	4	16	06-11	SPYM270115P00095000
90 P	5.57	+22.42%	1	10	06-23	SPYM270115P00090000
89 P	4.60	+9.52%	1	4	06-24	SPYM270115P00089000
88 P	4.00	+8.11%	1	7	06-30	SPYM270115P00088000
87 P	4.20	+15.38%	1	16	06-26	SPYM270115P00087000
86 P	3.00	-19.79%	4	217	07-01	SPYM270115P00086000
85 P	2.92	+4.29%	4	39	07-01	SPYM270115P00085000
84 P	2.95	+4.98%	2	25	06-25	SPYM270115P00084000
83 P	2.25	-15.73%	6	26	07-01	SPYM270115P00083000
82 P	2.07	-20.38%	1	36	07-01	SPYM270115P00082000
81 P	1.90	-9.95%	1	53	07-01	SPYM270115P00081000
80 P	1.77	-6.84%	12	376	07-01	SPYM270115P00080000
79 P	1.88	-8.29%	3	45	06-25	SPYM270115P00079000
78 P	1.72	-9.47%	1	36	06-25	SPYM270115P00078000
77 P	1.50	-14.29%	1	91	06-30	SPYM270115P00077000
76 P	1.36	-9.33%	2	24	06-30	SPYM270115P00076000
75 P	1.20	-11.11%	4	68	07-01	SPYM270115P00075000
74 P	1.10	-4.35%	1	638	06-30	SPYM270115P00074000
73 P	1.30	0.00%	2	23	06-23	SPYM270115P00073000
72 P	1.10	-21.43%	1	42	06-26	SPYM270115P00072000
71 P	1.24	+7.83%	2	63	06-10	SPYM270115P00071000
70 P	0.85	-15.00%	4	295	06-30	SPYM270115P00070000
69 P	0.77	-16.30%	10	13	06-30	SPYM270115P00069000
68 P	0.70	-27.84%	11	49	06-30	SPYM270115P00068000
67 P	0.85	+4.94%	9	20	06-26	SPYM270115P00067000
66 P	0.65	-7.14%	1	21	06-22	SPYM270115P00066000
65 P	0.70	+22.81%	5	110	06-26	SPYM270115P00065000
60 P	0.55	+30.95%	2	138	06-26	SPYM270115P00060000
55 P	0.47	-17.54%	30	72	06-05	SPYM270115P00055000
50 P	0.40	+14.29%	20	205	05-12	SPYM270115P00050000
45 P	0.25	+4.17%	2	30	06-12	SPYM270115P00045000
40 P	0.10	-16.67%	1	51	06-22	SPYM270115P00040000

.dark-mode .LDqHnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDqHnF{ color: #333333; background-color: white; border: 2px solid #333333; }SPYMState Street SPDR Portfolio S&P 500 ETFstock NYSE ETF