Dark

SPYM
State Street SPDR Portfolio S&P 500 ETF
stock NYSE ETF

Market Open

Oct 2, 2026 3:25:56 PM EDT

90.58USD+0.723%(+0.65)6,856,562

90.56Bid 90.57Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

90.71USD+0.867%(+0.78)57,932

After-hours

Oct 1, 2026 4:55:30 PM EDT

89.92USD-0.011%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	797	34	993

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
101 C	0	0%	0			SPYM261120C00101000
100 C	0	0%	0			SPYM261120C00100000
99 C	0	0%	0			SPYM261120C00099000
98 C	0.07	0%	7	7	09-30	SPYM261120C00098000
97 C	0.10	-33.33%	7	11	10-01	SPYM261120C00097000
96 C	0.22	-12.00%	1	34	09-30	SPYM261120C00096000
95 C	0.23	-36.11%	12	168	10-01	SPYM261120C00095000
94 C	0.45	-16.67%	33	139	10-01	SPYM261120C00094000
93 C	0.69	-12.66%	29	108	10-01	SPYM261120C00093000
92 C	1.15	-8.00%	8	227	10-01	SPYM261120C00092000
91 C	1.57	-10.29%	63	103	10-01	SPYM261120C00091000
90 C	2.08	-13.33%	36	70	10-01	SPYM261120C00090000
89 C	2.67	-12.46%	2	14	10-01	SPYM261120C00089000
88 C	3.87	-1.78%	7	27	09-28	SPYM261120C00088000
87 C	4.50	+3.93%	1	3	09-30	SPYM261120C00087000
86 C	5.25	-10.10%	1	4	10-01	SPYM261120C00086000
85 C	6.79	+4.46%	2	3	09-30	SPYM261120C00085000
84 C	6.96	0%	3	3	09-29	SPYM261120C00084000
83 C	8.50	+8.97%	1	2	09-21	SPYM261120C00083000
82 C	9.35	0.00%	2	3	09-25	SPYM261120C00082000
81 C	10.20	-6.85%	4	6	09-23	SPYM261120C00081000
80 C	10.60	-2.21%	3	10	09-29	SPYM261120C00080000
79 C	0	0%	0			SPYM261120C00079000
78 C	0	0%	0			SPYM261120C00078000
77 C	14.31	0%	3	3	09-25	SPYM261120C00077000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
101 P	0	0%	0			SPYM261120P00101000
100 P	0	0%	0			SPYM261120P00100000
99 P	0	0%	0			SPYM261120P00099000
98 P	0	0%	0			SPYM261120P00098000
97 P	0	0%	0			SPYM261120P00097000
96 P	6.56	0%	2	1	09-18	SPYM261120P00096000
95 P	0	0%	0			SPYM261120P00095000
94 P	0	0%	0			SPYM261120P00094000
93 P	2.88	-2.37%	1	1	09-25	SPYM261120P00093000
92 P	2.54	+3.67%	1	7	09-29	SPYM261120P00092000
91 P	1.84	-14.02%	3	25	09-30	SPYM261120P00091000
90 P	1.72	+4.24%	5	78	10-01	SPYM261120P00090000
89 P	1.30	+4.00%	15	85	10-01	SPYM261120P00089000
88 P	1.10	+6.80%	37	145	10-01	SPYM261120P00088000
87 P	0.80	-20.00%	25	323	10-01	SPYM261120P00087000
86 P	0.75	+7.14%	39	71	10-01	SPYM261120P00086000
85 P	0.67	+11.67%	14	77	10-01	SPYM261120P00085000
84 P	0.50	0.00%	14	50	10-01	SPYM261120P00084000
83 P	0.45	+12.50%	10	45	10-01	SPYM261120P00083000
82 P	0.42	+16.67%	3	17	10-01	SPYM261120P00082000
81 P	0.28	-6.67%	1	6	09-28	SPYM261120P00081000
80 P	0.30	+20.00%	8	40	10-01	SPYM261120P00080000
79 P	0.23	+4.55%	2	27	10-01	SPYM261120P00079000
78 P	0.20	+25.00%	2	19	10-01	SPYM261120P00078000
77 P	0.23	+53.33%	2	10	09-24	SPYM261120P00077000

.dark-mode .RMdmGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMdmGQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPYMState Street SPDR Portfolio S&P 500 ETFstock NYSE ETF