Dark

SPYM
State Street SPDR Portfolio S&P 500 ETF
stock NYSE ETF

At Close

Oct 2, 2026 4:00:05 PM EDT

90.60USD+0.745%(+0.67)9,860,928

90.58Bid 90.62Ask 0.04Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

90.71USD+0.867%(+0.78)57,932

After-hours

Oct 2, 2026 4:51:30 PM EDT

90.55USD-0.055%(-0.05)5,219

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,402	1,052	104	1,376

SPYM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SPYM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SPYM Jan 21, 2028 Exp. - Max Pain @ $72.00

Puts

Calls

SPYM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.20	-20.00%	11	221	09-30	SPYM280121C00130000
125 C	0.05	-83.33%	1	88	09-30	SPYM280121C00125000
120 C	0.53	-3.64%	1	201	10-01	SPYM280121C00120000
115 C	0.74	-17.78%	2	68	09-29	SPYM280121C00115000
110 C	1.68	-6.67%	17	63	09-25	SPYM280121C00110000
105 C	2.00	-28.57%	2	52	10-01	SPYM280121C00105000
100 C	4.60	+2.22%	5	134	09-30	SPYM280121C00100000
95 C	7.20	+2.71%	6	225	09-30	SPYM280121C00095000
90 C	10.00	+1.01%	21	621	10-01	SPYM280121C00090000
89 C	10.47	-3.94%	4	311	10-01	SPYM280121C00089000
88 C	10.20	-12.07%	4	181	10-01	SPYM280121C00088000
87 C	12.10	-1.63%	3	276	09-30	SPYM280121C00087000
86 C	12.34	-8.86%	3	80	10-01	SPYM280121C00086000
85 C	13.37	-0.22%	3	194	10-01	SPYM280121C00085000
84 C	14.17	+4.11%	1	14	10-01	SPYM280121C00084000
83 C	13.60	-10.53%	3	78	09-16	SPYM280121C00083000
82 C	16.05	+0.63%	7	39	09-28	SPYM280121C00082000
81 C	17.35	+9.26%	3	180	09-22	SPYM280121C00081000
80 C	17.00	-1.45%	1	122	09-29	SPYM280121C00080000
79 C	17.95	-2.45%	1	36	09-28	SPYM280121C00079000
78 C	19.34	-2.22%	1	186	09-25	SPYM280121C00078000
77 C	19.81	+3.18%	2	57	09-23	SPYM280121C00077000
76 C	20.68	+1.17%	5	80	09-23	SPYM280121C00076000
75 C	21.50	+0.94%	1	94	09-29	SPYM280121C00075000
74 C	21.95	+1.62%	1	21	09-30	SPYM280121C00074000
73 C	23.10	+4.05%	1	35	09-28	SPYM280121C00073000
72 C	23.15	+1.94%	1	25	09-09	SPYM280121C00072000
71 C	24.59	+2.46%	1	13	09-21	SPYM280121C00071000
70 C	25.62	-2.92%	1	151	09-30	SPYM280121C00070000
69 C	27.20	+5.02%	1	32	09-21	SPYM280121C00069000
68 C	28.13	+5.75%	1	44	09-21	SPYM280121C00068000
67 C	28.98	+8.54%	2	30	09-21	SPYM280121C00067000
66 C	29.02	-2.52%	1	22	08-27	SPYM280121C00066000
65 C	29.52	-1.53%	1	114	10-01	SPYM280121C00065000
60 C	34.00	+1.55%	2	100	09-28	SPYM280121C00060000
55 C	37.65	-3.95%	1	87	09-17	SPYM280121C00055000
50 C	41.70	-1.21%	1	42	09-21	SPYM280121C00050000
45 C	47.50	-1.45%	1	50	09-11	SPYM280121C00045000
40 C	51.50	+0.10%	1	87	10-01	SPYM280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	41.50	0%	2	0	06-04	SPYM280121P00130000
125 P	0	0%	0			SPYM280121P00125000
120 P	0	0%	0			SPYM280121P00120000
115 P	33.70	-3.74%	1	1	02-18	SPYM280121P00115000
110 P	21.10	-12.08%	2	1	09-15	SPYM280121P00110000
105 P	14.90	-1.13%	1	11	09-30	SPYM280121P00105000
100 P	10.43	+0.29%	2	15	09-25	SPYM280121P00100000
95 P	7.40	+0.68%	25	76	09-30	SPYM280121P00095000
90 P	5.40	+2.08%	4	91	10-01	SPYM280121P00090000
89 P	5.30	+9.28%	4	15	09-29	SPYM280121P00089000
88 P	4.60	-2.13%	2	14	09-22	SPYM280121P00088000
87 P	4.40	-6.38%	2	41	09-21	SPYM280121P00087000
86 P	4.78	-0.42%	2	15	09-15	SPYM280121P00086000
85 P	3.80	-7.99%	7	25	09-28	SPYM280121P00085000
84 P	3.60	-7.69%	1	33	09-22	SPYM280121P00084000
83 P	3.45	-8.97%	2	7	09-22	SPYM280121P00083000
82 P	3.35	+4.69%	20	42	09-23	SPYM280121P00082000
81 P	3.01	-15.69%	1	40	09-29	SPYM280121P00081000
80 P	2.90	0.00%	1	79	09-30	SPYM280121P00080000
79 P	2.65	-3.64%	20	63	09-30	SPYM280121P00079000
78 P	2.85	-5.00%	1	72	09-14	SPYM280121P00078000
77 P	2.12	-8.62%	13	78	09-29	SPYM280121P00077000
76 P	2.21	-11.60%	1	40	09-30	SPYM280121P00076000
75 P	3.50	+59.09%	4	25	09-16	SPYM280121P00075000
74 P	2.45	-15.52%	1	4	08-24	SPYM280121P00074000
73 P	2.01	-19.60%	6	7	09-29	SPYM280121P00073000
72 P	2.11	-1.86%	1	36	08-28	SPYM280121P00072000
71 P	2.04	-0.49%	2	6	08-12	SPYM280121P00071000
70 P	1.54	-3.75%	1	96	09-25	SPYM280121P00070000
69 P	1.88	+1.08%	1	9	09-18	SPYM280121P00069000
68 P	1.74	-62.17%	5	6	08-12	SPYM280121P00068000
67 P	4.60	0%	2	1	03-30	SPYM280121P00067000
66 P	1.57	-46.78%	4	7	06-02	SPYM280121P00066000
65 P	1.22	+10.91%	2	103	09-25	SPYM280121P00065000
60 P	0.85	-15.00%	1	150	09-23	SPYM280121P00060000
55 P	0.20	-75.00%	1	43	09-15	SPYM280121P00055000
50 P	0.52	-13.33%	65	96	09-24	SPYM280121P00050000
45 P	0.55	-15.38%	2	55	08-17	SPYM280121P00045000
40 P	0.40	+14.29%	1	77	09-25	SPYM280121P00040000

.dark-mode .Nz6TV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nz6TV2{ color: #333333; background-color: white; border: 2px solid #333333; }SPYMState Street SPDR Portfolio S&P 500 ETFstock NYSE ETF

SPYM Jan 21, 2028 Exp. - Open Interest by Strike

SPYM Jan 21, 2028 Exp. - Max Pain @ $72.00

SPYM
State Street SPDR Portfolio S&P 500 ETF
stock NYSE ETF