Dark

SPYM
State Street SPDR Portfolio S&P 500 ETF
stock NYSE ETF

At Close

Jul 2, 2026 4:00:00 PM EDT

87.67USD-0.103%(-0.09)15,682,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

87.95USD+0.216%(+0.19)10,890

After-hours

Jul 2, 2026 4:57:30 PM EDT

87.63USD-0.041%(-0.04)159,143

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,161	1,068	29	1,067

SPYM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SPYM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SPYM Jan 21, 2028 Exp. - Max Pain @ $69.00

Puts

Calls

SPYM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.40	+14.29%	1	5	06-22	SPYM280121C00130000
125 C	0.35	0.00%	10	65	06-30	SPYM280121C00125000
120 C	0.60	-42.86%	3	37	06-24	SPYM280121C00120000
115 C	1.00	+17.65%	1	25	07-01	SPYM280121C00115000
110 C	2.20	-56.00%	2	32	06-16	SPYM280121C00110000
105 C	2.84	+7.17%	1	27	07-01	SPYM280121C00105000
100 C	4.32	-3.57%	1	71	06-24	SPYM280121C00100000
95 C	6.20	-11.43%	1	89	06-26	SPYM280121C00095000
90 C	9.30	+3.33%	3	336	06-29	SPYM280121C00090000
89 C	10.45	-0.48%	18	213	07-01	SPYM280121C00089000
88 C	10.83	+3.84%	3	168	07-01	SPYM280121C00088000
87 C	11.23	+6.95%	2	270	06-30	SPYM280121C00087000
86 C	12.12	+10.68%	1	80	07-01	SPYM280121C00086000
85 C	12.88	+9.15%	1	146	06-30	SPYM280121C00085000
84 C	13.80	-2.82%	2	13	06-18	SPYM280121C00084000
83 C	13.40	-7.39%	1	77	06-24	SPYM280121C00083000
82 C	14.90	-12.87%	21	43	06-26	SPYM280121C00082000
81 C	15.50	+8.62%	1	187	07-01	SPYM280121C00081000
80 C	15.40	-3.75%	3	111	06-26	SPYM280121C00080000
79 C	15.94	-9.07%	1	43	06-25	SPYM280121C00079000
78 C	17.80	+3.79%	2	192	06-30	SPYM280121C00078000
77 C	17.49	-3.37%	1	63	06-24	SPYM280121C00077000
76 C	19.00	+1.88%	1	77	06-30	SPYM280121C00076000
75 C	19.50	+2.31%	1	62	06-29	SPYM280121C00075000
74 C	19.70	-7.29%	1	15	06-26	SPYM280121C00074000
73 C	20.23	-3.67%	2	43	06-26	SPYM280121C00073000
72 C	21.80	+4.31%	2	26	06-29	SPYM280121C00072000
71 C	23.19	-4.96%	1	15	06-18	SPYM280121C00071000
70 C	23.86	+1.10%	3	73	07-01	SPYM280121C00070000
69 C	23.95	-2.84%	1	29	06-09	SPYM280121C00069000
68 C	24.30	-7.95%	1	50	06-24	SPYM280121C00068000
67 C	25.44	-0.24%	2	31	06-23	SPYM280121C00067000
66 C	26.50	-1.49%	1	23	06-23	SPYM280121C00066000
65 C	28.11	+2.89%	1	109	07-01	SPYM280121C00065000
60 C	32.28	-0.06%	2	114	07-01	SPYM280121C00060000
55 C	34.17	-1.64%	7	86	06-11	SPYM280121C00055000
50 C	40.80	+2.44%	2	43	06-30	SPYM280121C00050000
45 C	45.20	-1.74%	4	52	07-01	SPYM280121C00045000
40 C	48.70	-0.10%	2	88	06-29	SPYM280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	41.50	0%	2	0	06-04	SPYM280121P00130000
125 P	0	0%	0			SPYM280121P00125000
120 P	0	0%	0			SPYM280121P00120000
115 P	33.70	-3.74%	1	1	02-18	SPYM280121P00115000
110 P	24.00	-19.95%	1	1	05-06	SPYM280121P00110000
105 P	0	0%	0			SPYM280121P00105000
100 P	15.04	+22.38%	1	4	06-09	SPYM280121P00100000
95 P	10.70	+8.41%	3	5	06-26	SPYM280121P00095000
90 P	7.50	+2.74%	1	4	06-04	SPYM280121P00090000
89 P	7.27	-3.07%	1	8	06-12	SPYM280121P00089000
88 P	7.37	+23.87%	3	6	06-05	SPYM280121P00088000
87 P	6.28	-10.92%	1	30	06-30	SPYM280121P00087000
86 P	6.00	-7.69%	1	8	06-30	SPYM280121P00086000
85 P	5.75	-4.17%	1	20	06-30	SPYM280121P00085000
84 P	5.30	-1.85%	19	30	06-03	SPYM280121P00084000
83 P	5.00	-50.50%	4	7	05-28	SPYM280121P00083000
82 P	5.60	-9.68%	1	10	05-05	SPYM280121P00082000
81 P	4.99	+16.05%	1	41	06-25	SPYM280121P00081000
80 P	4.36	+1.40%	1	69	06-22	SPYM280121P00080000
79 P	3.62	-13.81%	1	74	06-30	SPYM280121P00079000
78 P	3.43	-14.25%	2	73	06-30	SPYM280121P00078000
77 P	3.83	+3.51%	10	35	06-26	SPYM280121P00077000
76 P	3.30	-2.08%	1	37	06-01	SPYM280121P00076000
75 P	3.50	+70.73%	1	13	06-24	SPYM280121P00075000
74 P	3.96	-24.71%	1	2	04-17	SPYM280121P00074000
73 P	0	0%	0			SPYM280121P00073000
72 P	3.68	+2.22%	8	37	04-28	SPYM280121P00072000
71 P	2.70	-8.47%	1	5	06-08	SPYM280121P00071000
70 P	2.42	-12.32%	1	83	07-01	SPYM280121P00070000
69 P	2.49	-4.23%	6	13	06-24	SPYM280121P00069000
68 P	4.60	0%	1	1	01-21	SPYM280121P00068000
67 P	4.60	0%	2	1	03-30	SPYM280121P00067000
66 P	1.57	-46.78%	4	7	06-02	SPYM280121P00066000
65 P	1.85	-7.04%	2	88	06-29	SPYM280121P00065000
60 P	1.37	+1.48%	1	127	07-01	SPYM280121P00060000
55 P	1.20	+16.50%	1	40	06-10	SPYM280121P00055000
50 P	0.91	+21.33%	35	106	06-09	SPYM280121P00050000
45 P	0.65	+12.07%	2	47	06-23	SPYM280121P00045000
40 P	0.47	+17.50%	3	63	06-15	SPYM280121P00040000

.dark-mode .RzZBmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RzZBmN{ color: #333333; background-color: white; border: 2px solid #333333; }SPYMState Street SPDR Portfolio S&P 500 ETFstock NYSE ETF

SPYM Jan 21, 2028 Exp. - Open Interest by Strike

SPYM Jan 21, 2028 Exp. - Max Pain @ $69.00

SPYM
State Street SPDR Portfolio S&P 500 ETF
stock NYSE ETF