Dark

SPYM
State Street SPDR Portfolio S&P 500 ETF
stock NYSE ETF

At Close

Oct 2, 2026 4:00:05 PM EDT

90.60USD+0.745%(+0.67)9,860,928

90.58Bid 90.62Ask 0.04Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

90.71USD+0.867%(+0.78)57,932

After-hours

Oct 2, 2026 4:51:30 PM EDT

90.55USD-0.055%(-0.05)5,219

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
327	469	50	1,990

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.17	+13.33%	9	18	09-30	SPYM270319C00105000
101 C	0.50	-19.35%	1	19	09-28	SPYM270319C00101000
100 C	0.65	+8.33%	1	24	09-30	SPYM270319C00100000
99 C	0.85	-46.88%	1	11	09-29	SPYM270319C00099000
98 C	1.53	+61.05%	1	11	09-22	SPYM270319C00098000
97 C	1.45	-25.64%	2	32	10-01	SPYM270319C00097000
96 C	1.45	-35.27%	13	16	09-16	SPYM270319C00096000
95 C	2.75	+70.81%	1	76	09-25	SPYM270319C00095000
94 C	2.25	+1.81%	4	22	10-01	SPYM270319C00094000
93 C	3.51	+10.73%	1	60	09-03	SPYM270319C00093000
92 C	3.70	+7.25%	1	107	09-30	SPYM270319C00092000
91 C	3.99	-15.11%	1	73	10-01	SPYM270319C00091000
90 C	4.64	-3.33%	3	119	10-01	SPYM270319C00090000
89 C	5.30	+6.00%	1	14	09-18	SPYM270319C00089000
88 C	6.70	+18.58%	2	20	09-21	SPYM270319C00088000
87 C	7.07	-6.97%	1	10	09-11	SPYM270319C00087000
86 C	7.58	+3.84%	10	12	09-18	SPYM270319C00086000
85 C	8.00	-7.73%	1	41	10-01	SPYM270319C00085000
84 C	9.77	0%	1	1	08-24	SPYM270319C00084000
83 C	10.20	-4.23%	2	4	09-11	SPYM270319C00083000
82 C	10.40	-0.95%	1	14	09-14	SPYM270319C00082000
81 C	11.41	-14.91%	1	1	09-08	SPYM270319C00081000
80 C	12.50	-3.47%	1	25	09-29	SPYM270319C00080000
79 C	14.50	+25.00%	8	14	08-04	SPYM270319C00079000
78 C	15.50	+3.33%	1	1	09-22	SPYM270319C00078000
77 C	0	0%	0			SPYM270319C00077000
75 C	17.90	+8.48%	1	42	09-21	SPYM270319C00075000
70 C	21.10	0%	2	2	09-10	SPYM270319C00070000
65 C	0	0%	0			SPYM270319C00065000
60 C	31.90	+0.31%	1	1	09-25	SPYM270319C00060000
55 C	36.00	-1.10%	1	6	09-09	SPYM270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			SPYM270319P00105000
101 P	11.80	0%	1	0	09-16	SPYM270319P00101000
100 P	9.90	+4.54%	1	2	09-24	SPYM270319P00100000
99 P	0	0%	0			SPYM270319P00099000
98 P	0	0%	0			SPYM270319P00098000
97 P	6.87	0%	3	3	08-19	SPYM270319P00097000
96 P	0	0%	0			SPYM270319P00096000
95 P	6.15	+11.21%	3	4	09-18	SPYM270319P00095000
94 P	0	0%	0			SPYM270319P00094000
93 P	5.10	-1.73%	1	21	10-01	SPYM270319P00093000
92 P	4.02	+11.67%	1	6	09-24	SPYM270319P00092000
91 P	3.64	+7.06%	21	14	09-29	SPYM270319P00091000
90 P	3.30	+8.20%	2	424	10-01	SPYM270319P00090000
89 P	2.85	+11.76%	1	17	09-28	SPYM270319P00089000
88 P	2.70	+10.20%	2	42	10-01	SPYM270319P00088000
87 P	2.20	0.00%	1	16	09-29	SPYM270319P00087000
86 P	2.05	0.00%	5	10	09-30	SPYM270319P00086000
85 P	2.20	+15.79%	975	1,183	10-01	SPYM270319P00085000
84 P	1.65	+4.43%	1	10	09-24	SPYM270319P00084000
83 P	1.56	+5.41%	3	15	10-01	SPYM270319P00083000
82 P	1.33	-2.92%	3	11	09-30	SPYM270319P00082000
81 P	1.25	0.00%	1	10	09-28	SPYM270319P00081000
80 P	1.25	+25.00%	4	44	10-01	SPYM270319P00080000
79 P	1.06	+8.16%	1	9	10-01	SPYM270319P00079000
78 P	1.25	+25.00%	1	12	09-25	SPYM270319P00078000
77 P	1.25	+19.05%	1	8	09-25	SPYM270319P00077000
75 P	0.75	-17.58%	1	85	09-23	SPYM270319P00075000
70 P	0.50	-5.66%	1	33	10-01	SPYM270319P00070000
65 P	0.40	-4.76%	2	49	09-16	SPYM270319P00065000
60 P	0.39	-2.50%	6	11	08-28	SPYM270319P00060000
55 P	0.15	0%	1	1	09-02	SPYM270319P00055000

.dark-mode .JzDBJ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzDBJ9{ color: #333333; background-color: white; border: 2px solid #333333; }SPYMState Street SPDR Portfolio S&P 500 ETFstock NYSE ETF