chartexchange

SPY281215P00060000
SPY Dec 15 2028 60.00 Put
optionOPRA

EODOct 27, 2026
0.09USD-10.000%(-0.01)1Vol126OI
Loading…
Underlying
Underlying Price
$769.95
Type
Put
Strike
60
Expiration
Dec 15, 2028
DTE
779d
Moneyness
OTM
Intrinsic
$0.00
SPY 60 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$0.01+0.00%1643,447
Jun 17, 2027232d$0.01+0.00%5,96912,550
Sep 17, 2027324d$0.02-66.67%42
Dec 17, 2027415d$0.02-50.00%1,200836
Jan 21, 2028450d$0.08-11.11%415
Jun 16, 2028597d$0.16-11.11%224
Dec 15, 2028779d$0.09-10.00%1126
Jan 19, 2029814d$0.10+25.00%324
SPY Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
50 P$0.06+20.00%2605,873OTM
60 P$0.09-10.00%1126OTM
70 P$0.12+0.00%522OTM
80 P$0.18+5.88%150164OTM
90 P$0.25-26.47%258OTM
100 P$0.30+3.45%11,034OTM
110 P$0.38-11.63%4297OTM
120 P$0.45-11.76%45135OTM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.