chartexchange

SPY281215C01460000
SPY Dec 15 2028 1460.00 Call
optionOPRA

EODOct 21, 2026
0.83USD+5.063%(+0.04)265Vol598OI
Loading…
Underlying
Underlying Price
$769.95
Type
Call
Strike
1460
Expiration
Dec 15, 2028
DTE
779d
Moneyness
OTM
Intrinsic
$0.00
SPY 1460 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$0.01+0.00%324
Mar 19, 2027142d$0.01-50.00%1026
Jun 17, 2027232d$0.01+0.00%233
Sep 17, 2027324d$0.02-33.33%127
Dec 17, 2027415d$0.06+20.00%713
Jan 21, 2028450d$0.08+0.00%2035
Jun 16, 2028597d$0.22-33.33%1467
Dec 15, 2028779d$0.83+5.06%265598
SPY Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
1400 C$1.05+5.00%647970OTM
1410 C$0.95+4.40%116OTM
1420 C$1.09+3.81%214OTM
1430 C$1.00+0.00%1112OTM
1440 C$0.83-16.16%232OTM
1450 C$0.86+2.38%288OTM
1460 C$0.83+5.06%265598OTM
1470 C$0.77+8.45%13,964OTM
1480 C$0.73+7.35%97715,115OTM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.