chartexchange

SPY281215P01230000
SPY Dec 15 2028 1230.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$771.92
Type
Put
Strike
1230
Expiration
Dec 15, 2028
DTE
779d
Moneyness
ITM
Intrinsic
$458.08
SPY 1230 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d——00
Mar 19, 2027142d——00
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d——00
Jun 16, 2028597d——00
Dec 15, 2028779d——00
Jan 19, 2029814d——00
SPY Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
1170 P——00ITM
1180 P$440.71+0.00%10ITM
1190 P——00ITM
1200 P$516.56+0.00%10ITM
1210 P——00ITM
1220 P——00ITM
1230 P——00ITM
1240 P——00ITM
1250 P——00ITM
1260 P——00ITM
1270 P$521.55+0.00%10ITM
1280 P$512.10+1.10%10ITM
1290 P$522.12+0.00%10ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.