chartexchange

SPY281215P01050000
SPY Dec 15 2028 1050.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$771.64
Type
Put
Strike
1050
Expiration
Dec 15, 2028
DTE
779d
Moneyness
ITM
Intrinsic
$278.36
SPY 1050 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$285.72+0.00%10
Mar 19, 2027142d——00
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d——00
Jun 16, 2028597d——00
Dec 15, 2028779d——00
Jan 19, 2029814d——00
SPY Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
1020 P——00ITM
1025 P——00ITM
1030 P——00ITM
1035 P——00ITM
1040 P——00ITM
1045 P$305.50-2.09%10ITM
1050 P——00ITM
1055 P——00ITM
1060 P——00ITM
1065 P——00ITM
1070 P——00ITM
1075 P——00ITM
1080 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.