chartexchange

SPY280121C00125000
SPY Jan 21 2028 125.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$769.95
Type
Call
Strike
125
Expiration
Jan 21, 2028
DTE
450d
Moneyness
ITM
Intrinsic
$644.95
SPY 125 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d——00
Jun 17, 2027232d$546.00-0.46%200
Sep 17, 2027324d$615.00+0.00%10
Dec 17, 2027415d$556.30+0.15%10
Jan 21, 2028450d——00
Jun 16, 2028597d——00
SPY Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
95 C——00ITM
100 C$658.86-2.04%10ITM
105 C$566.79+0.00%40ITM
110 C$563.32+0.00%40ITM
115 C$558.49+0.00%40ITM
120 C$570.92+3.15%20ITM
125 C——00ITM
130 C$545.83+0.00%600ITM
135 C$525.91+0.00%20ITM
140 C$526.84-2.50%300ITM
145 C——00ITM
150 C$609.32+1.59%44ITM
155 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.