chartexchange

SPY280121C00195000
SPY Jan 21 2028 195.00 Call
optionOPRA

InactiveJan 16, 2026
500.50USD+1.207%(+5.97)1Vol0OI
Loading…
Underlying
Underlying Price
$771.88
Type
Call
Strike
195
Expiration
Jan 21, 2028
DTE
450d
Moneyness
ITM
Intrinsic
$576.88
SPY 195 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$568.65-0.17%116145
Jun 17, 2027232d$561.26-0.70%100100
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d$500.50+1.21%10
Jun 16, 2028597d$544.95+8.54%11
SPY Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
165 C——00ITM
170 C——00ITM
175 C——00ITM
180 C$497.75+1.95%100ITM
185 C$591.06+4.73%21ITM
190 C——00ITM
195 C$500.50+1.21%10ITM
200 C$576.60+0.59%4282ITM
205 C——00ITM
210 C——00ITM
215 C——00ITM
220 C$477.00+0.53%13ITM
225 C$500.92+0.83%10ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.