chartexchange

SPY280121C00105000
SPY Jan 21 2028 105.00 Call
optionOPRA

InactiveNov 14, 2025
566.79USD4Vol0OI
Loading…
Underlying
Underlying Price
$769.95
Type
Call
Strike
105
Expiration
Jan 21, 2028
DTE
450d
Moneyness
ITM
Intrinsic
$664.95
SPY 105 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$643.34+0.00%500
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d$566.79+0.00%40
Jun 16, 2028597d$666.00+0.00%3340
SPY Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
75 C——00ITM
80 C——00ITM
85 C——00ITM
90 C——00ITM
95 C——00ITM
100 C$658.86-2.04%10ITM
105 C$566.79+0.00%40ITM
110 C$563.32+0.00%40ITM
115 C$558.49+0.00%40ITM
120 C$570.92+3.15%20ITM
125 C——00ITM
130 C$545.83+0.00%600ITM
135 C$525.91+0.00%20ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.