chartexchange

SPY280121C00255000
SPY Jan 21 2028 255.00 Call
optionOPRA

InactiveSep 25, 2025
417.83USD1Vol1OI
Loading…
Underlying
Underlying Price
$770.34
Type
Call
Strike
255
Expiration
Jan 21, 2028
DTE
450d
Moneyness
ITM
Intrinsic
$515.34
SPY 255 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202651d$515.69+0.58%34
Jan 15, 202779d$425.25+54.08%22
Mar 19, 2027142d$510.57+1.83%12
Jun 17, 2027232d$498.16+0.00%20
Sep 17, 2027324d——00
Dec 17, 2027415d$523.24+3.85%4524
Jan 21, 2028450d$417.83+0.00%11
Jun 16, 2028597d——00
SPY Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
225 C$500.92+0.83%10ITM
230 C——00ITM
235 C——00ITM
240 C$445.03+0.07%49ITM
245 C$449.09+0.00%11ITM
250 C$527.92+1.13%14ITM
255 C$417.83+0.00%11ITM
260 C$518.27+19.51%12ITM
265 C——00ITM
270 C$480.00+15.04%11ITM
275 C——00ITM
280 C$405.00+0.00%11ITM
285 C$474.36+0.00%20ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.