chartexchange

SPY270617C00255000
SPY Jun 17 2027 255.00 Call
optionOPRA

InactiveJun 22, 2026
498.16USD2Vol0OI
Loading…
Underlying
Underlying Price
$770.90
Type
Call
Strike
255
Expiration
Jun 17, 2027
DTE
232d
Moneyness
ITM
Intrinsic
$515.90
SPY 255 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202651d$515.69+0.58%34
Jan 15, 202779d$425.25+54.08%22
Mar 19, 2027142d$510.57+1.83%12
Jun 17, 2027232d$498.16+0.00%20
Sep 17, 2027324d——00
Dec 17, 2027415d$523.24+3.85%4524
Jan 21, 2028450d$417.83+0.00%11
Jun 16, 2028597d——00
SPY Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
225 C——00ITM
230 C——00ITM
235 C——00ITM
240 C——00ITM
245 C$519.92+2.32%23ITM
250 C$531.80-0.56%5106ITM
255 C$498.16+0.00%20ITM
260 C$493.53+0.00%20ITM
265 C——00ITM
270 C$508.60+0.00%22ITM
275 C——00ITM
280 C$496.11+0.22%12ITM
285 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.