chartexchange

SPY270617C00215000
SPY Jun 17 2027 215.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$771.85
Type
Call
Strike
215
Expiration
Jun 17, 2027
DTE
232d
Moneyness
ITM
Intrinsic
$556.85
SPY 215 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$408.80+0.67%750
Jun 17, 2027232d——00
Sep 17, 2027324d$441.00+0.00%33
Dec 17, 2027415d$423.44-0.19%13
Jan 21, 2028450d——00
Jun 16, 2028597d——00
SPY Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
185 C——00ITM
190 C$544.00+0.00%11ITM
195 C$561.26-0.70%100100ITM
200 C$561.57+2.86%34125ITM
205 C$560.00-1.93%12ITM
210 C——00ITM
215 C——00ITM
220 C——00ITM
225 C——00ITM
230 C——00ITM
235 C——00ITM
240 C——00ITM
245 C$519.92+2.32%23ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.