chartexchange

SPY270617P01400000
SPY Jun 17 2027 1400.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$769.95
Type
Put
Strike
1400
Expiration
Jun 17, 2027
DTE
232d
Moneyness
ITM
Intrinsic
$630.05
SPY 1400 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d——00
Mar 19, 2027142d——00
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d——00
Jun 16, 2028597d——00
Dec 15, 2028779d——00
Jan 19, 2029814d——00
SPY Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1340 P$682.53-0.41%10ITM
1350 P——00ITM
1360 P——00ITM
1370 P——00ITM
1380 P——00ITM
1390 P——00ITM
1400 P——00ITM
1410 P——00ITM
1420 P——00ITM
1430 P——00ITM
1440 P——00ITM
1450 P——00ITM
1460 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.