chartexchange

SPY270617C00185000
SPY Jun 17 2027 185.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$769.05
Type
Call
Strike
185
Expiration
Jun 17, 2027
DTE
232d
Moneyness
ITM
Intrinsic
$584.05
SPY 185 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d$547.66-1.35%143
Jun 17, 2027232d——00
Sep 17, 2027324d$561.00+0.00%11
Dec 17, 2027415d——00
Jan 21, 2028450d$591.06+4.73%21
Jun 16, 2028597d——00
SPY Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
155 C$583.50+0.00%11ITM
160 C$576.00+0.00%11ITM
165 C——00ITM
170 C$573.50+0.00%11ITM
175 C——00ITM
180 C$553.50+0.00%11ITM
185 C——00ITM
190 C$544.00+0.00%11ITM
195 C$561.26-0.70%100100ITM
200 C$561.57+2.86%34125ITM
205 C$560.00-1.93%12ITM
210 C——00ITM
215 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.