Dark

Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Jan 16, 2026 3:59:56 PM EST

34.23USD+0.470%(+0.16)7,210,943

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:28:30 AM EST

33.90USD-0.499%(-0.17)84,057

After-hours

Jan 16, 2026 4:54:30 PM EST

34.20USD-0.088%(-0.03)78,814

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,159	0	0	413

SPXS Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Apr 17, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

SPXS Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.09	+350.00%	40	276	01-14	SPXS1260417C00008000
7 C	0.07	0.00%	1	161	01-13	SPXS1260417C00007000
6 C	0.30	+50.00%	10	112	11-20	SPXS1260417C00006000
5 C	0.20	+66.67%	1	2,261	01-02	SPXS1260417C00005000
4 C	0.21	+23.53%	40	1,859	01-14	SPXS1260417C00004000
3 C	0.58	+20.83%	6	1,471	01-15	SPXS1260417C00003000
2 C	1.44	-21.31%	1	19	01-09	SPXS1260417C00002000
1 C	0	0%	0			SPXS1260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			SPXS1260417P00008000
7 P	0	0%	0			SPXS1260417P00007000
6 P	0	0%	0			SPXS1260417P00006000
5 P	1.66	0%	10	18	12-29	SPXS1260417P00005000
4 P	0.73	-5.19%	14	304	01-14	SPXS1260417P00004000
3 P	0.13	0.00%	1	91	10-24	SPXS1260417P00003000
2 P	0	0%	0			SPXS1260417P00002000
1 P	0	0%	0			SPXS1260417P00001000

Share