Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

Market Open
Dec 4, 2025 10:51:33 AM EST
35.45USD+0.226%(+0.08)1,695,204
35.48Bid   35.49Ask   0.01Spread
Pre-market
Dec 4, 2025 9:28:30 AM EST
35.17USD-0.565%(-0.20)145,429
After-hours
Dec 3, 2025 4:57:30 PM EST
35.35USD-0.085%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPXS1SPXS
Expiration Dates
Jan 16, 2026Apr 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,19500382


SPXS Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

SPXS Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXS Apr 17, 2026 Exp. - Max Pain @ $3.00

Puts
Calls


SPXS Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8 C0.02-90.00%223610-29SPXS1260417C00008000
7 C0.04-63.64%115710-29SPXS1260417C00007000
6 C0.30+50.00%1011211-20SPXS1260417C00006000
5 C0.27-6.90%52,27211-19SPXS1260417C00005000
4 C0.52-14.75%11,90811-24SPXS1260417C00004000
3 C0.65-10.96%31,44612-03SPXS1260417C00003000
2 C1.70+13.33%106411-06SPXS1260417C00002000
1 C00%0SPXS1260417C00001000
Puts
StrikePriceChangeVolOILastContract Name
8 P00%0SPXS1260417P00008000
7 P00%0SPXS1260417P00007000
6 P00%0SPXS1260417P00006000
5 P00%0SPXS1260417P00005000
4 P0.720.00%729111-07SPXS1260417P00004000
3 P0.130.00%19110-24SPXS1260417P00003000
2 P00%0SPXS1260417P00002000
1 P00%0SPXS1260417P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC