Dark

Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

May 29, 2026 4:00:06 PM EDT

25.90USD-0.690%(-0.18)15,899,122

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2026 9:29:30 AM EDT

25.99USD-0.345%(-0.09)96,642

After-hours

May 29, 2026 4:57:30 PM EDT

25.97USD+0.269%(+0.07)87,817

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36,284	0	0	22,669

SPXS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

SPXS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.06	-78.57%	9	1,233	04-21	SPXS1270115C00020000
19 C	0.20	0%	1	4	02-20	SPXS1270115C00019000
18 C	0.20	0%	4	26	02-26	SPXS1270115C00018000
17 C	0.20	0%	1	19	02-26	SPXS1270115C00017000
16 C	0.20	0%	1	11	02-26	SPXS1270115C00016000
15 C	0.10	-9.09%	2	833	05-22	SPXS1270115C00015000
14 C	0.05	-80.00%	4	76	11-28	SPXS1270115C00014000
13 C	0.15	0%	4	84	02-23	SPXS1270115C00013000
12 C	0.42	+110.00%	1	122	01-23	SPXS1270115C00012000
11 C	0.14	-44.00%	1	239	04-20	SPXS1270115C00011000
10 C	0.29	+16.00%	1	1,592	04-24	SPXS1270115C00010000
9 C	0.20	+233.33%	1	173	05-22	SPXS1270115C00009000
8 C	0.45	+7.14%	1	578	03-20	SPXS1270115C00008000
7 C	0.30	+100.00%	3	5,375	05-28	SPXS1270115C00007000
6 C	0.30	-37.50%	1	2,076	05-18	SPXS1270115C00006000
5 C	0.22	-21.43%	10	11,060	05-21	SPXS1270115C00005000
4 C	0.48	+71.43%	3	9,445	05-15	SPXS1270115C00004000
3 C	0.60	+53.85%	1	2,709	05-12	SPXS1270115C00003000
2 C	0.79	-5.95%	10	624	05-22	SPXS1270115C00002000
1 C	2.92	+548.89%	1	5	03-12	SPXS1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SPXS1270115P00020000
19 P	16.00	0%	2	0	05-01	SPXS1270115P00019000
18 P	0	0%	0			SPXS1270115P00018000
17 P	0	0%	0			SPXS1270115P00017000
16 P	0	0%	0			SPXS1270115P00016000
15 P	11.80	0%	2	7	10-01	SPXS1270115P00015000
14 P	10.75	0%	1	5	10-13	SPXS1270115P00014000
13 P	0	0%	0			SPXS1270115P00013000
12 P	9.10	0%	1	1	05-04	SPXS1270115P00012000
11 P	0	0%	0			SPXS1270115P00011000
10 P	0	0%	0			SPXS1270115P00010000
9 P	0	0%	0			SPXS1270115P00009000
8 P	0	0%	0			SPXS1270115P00008000
7 P	3.00	-21.67%	10	914	03-30	SPXS1270115P00007000
6 P	3.40	+4.62%	1	2,833	05-15	SPXS1270115P00006000
5 P	2.13	-3.18%	1	11,822	04-28	SPXS1270115P00005000
4 P	1.40	+32.08%	14	1,400	04-15	SPXS1270115P00004000
3 P	0.83	+7.79%	5	3,046	05-26	SPXS1270115P00003000
2 P	0.10	0.00%	1	2,641	05-18	SPXS1270115P00002000
1 P	0	0%	0			SPXS1270115P00001000

Share