Dark

Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

25.17USD-0.159%(-0.04)11,544,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

25.25USD+0.159%(+0.04)250,492

After-hours

Sep 18, 2026 4:59:30 PM EDT

25.06USD-0.437%(-0.11)59,240

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,552	5,701	1,308	2,090

SPXS Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Oct 30, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

SPXS Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SPXS261030C00035000
34.00 C	0.33	0%	896	448	09-17	SPXS261030C00034000
33.00 C	0.38	0%	1,014	504	09-17	SPXS261030C00033000
32.00 C	0.40	-18.37%	502	251	09-17	SPXS261030C00032000
31.00 C	0.48	0%	6	2	09-17	SPXS261030C00031000
30.00 C	0.70	+27.27%	111	3,330	09-16	SPXS261030C00030000
29.50 C	0.78	0%	6	2	09-10	SPXS261030C00029500
29.00 C	0.85	-5.56%	2	2	09-14	SPXS261030C00029000
28.50 C	0.88	-4.35%	100	105	09-16	SPXS261030C00028500
28.00 C	1.14	+26.67%	2	410	09-17	SPXS261030C00028000
27.50 C	1.05	+22.09%	92	11	09-14	SPXS261030C00027500
27.00 C	1.00	-11.50%	3	35	09-16	SPXS261030C00027000
26.50 C	1.00	-13.79%	1	24	09-17	SPXS261030C00026500
26.00 C	1.39	-15.76%	5	522	09-17	SPXS261030C00026000
25.50 C	1.24	-27.91%	2	55	09-17	SPXS261030C00025500
25.00 C	1.55	-16.22%	13	102	09-16	SPXS261030C00025000
24.50 C	2.09	0%	8	0	09-10	SPXS261030C00024500
24.00 C	2.47	0%	444	222	09-10	SPXS261030C00024000
23.50 C	1.77	-18.81%	6	507	09-11	SPXS261030C00023500
23.00 C	3.54	0%	1,808	904	09-10	SPXS261030C00023000
22.50 C	5.09	0%	850	425	09-10	SPXS261030C00022500
22.00 C	3.43	-7.30%	3	386	09-17	SPXS261030C00022000
21.50 C	2.41	0%	6	3	09-10	SPXS261030C00021500
21.00 C	0	0%	0			SPXS261030C00021000
20.50 C	0	0%	0			SPXS261030C00020500
20.00 C	5.74	0%	2	1	09-10	SPXS261030C00020000
19.00 C	6.25	0%	2	2	09-17	SPXS261030C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SPXS261030P00035000
34.00 P	0	0%	0			SPXS261030P00034000
33.00 P	0	0%	0			SPXS261030P00033000
32.00 P	0	0%	0			SPXS261030P00032000
31.00 P	7.08	0%	2	2	09-11	SPXS261030P00031000
30.00 P	5.63	+10.83%	67	70	09-16	SPXS261030P00030000
29.50 P	4.45	-7.10%	1,476	470	09-16	SPXS261030P00029500
29.00 P	4.35	0%	2	0	09-10	SPXS261030P00029000
28.50 P	0	0%	0			SPXS261030P00028500
28.00 P	3.55	0%	320	160	09-15	SPXS261030P00028000
27.50 P	0	0%	0			SPXS261030P00027500
27.00 P	3.20	0%	2	1	09-11	SPXS261030P00027000
26.50 P	2.32	-3.33%	92	46	09-16	SPXS261030P00026500
26.00 P	1.66	-16.16%	1,090	540	09-16	SPXS261030P00026000
25.50 P	1.69	+9.74%	16	19	09-17	SPXS261030P00025500
25.00 P	1.34	+2.29%	28	50	09-17	SPXS261030P00025000
24.50 P	0.97	-26.52%	6	35	09-15	SPXS261030P00024500
24.00 P	1.05	+26.51%	9	1,983	09-11	SPXS261030P00024000
23.50 P	0.59	-31.40%	8	6	09-15	SPXS261030P00023500
23.00 P	0.54	0%	6	3	09-17	SPXS261030P00023000
22.50 P	0	0%	0			SPXS261030P00022500
22.00 P	0.15	0%	2	0	09-10	SPXS261030P00022000
21.50 P	0	0%	0			SPXS261030P00021500
21.00 P	0.38	0%	10	10	09-15	SPXS261030P00021000
20.50 P	0	0%	0			SPXS261030P00020500
20.00 P	0	0%	0			SPXS261030P00020000
19.00 P	0.05	-58.33%	3	3	09-15	SPXS261030P00019000

Share