Dark

Check out our Level2View

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:52 PM EDT

24.24USD+0.664%(+0.16)14,812,514

24.15Bid 24.17Ask 0.02Spread

Pre-market

Aug 6, 2026 8:53:30 AM EDT

24.17USD-0.297%(-0.07)70,786

After-hours

Aug 5, 2026 4:58:30 PM EDT

24.14USD-0.413%(-0.10)128,029

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
218	5,797	4,919	13,196

SPXS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Oct 16, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

SPXS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.18	-59.09%	2	776	08-03	SPXS261016C00060000
55 C	0.21	-48.78%	9	57	08-03	SPXS261016C00055000
50 C	0.21	-30.00%	202	360	08-04	SPXS261016C00050000
45 C	0.33	+32.00%	5	58	08-04	SPXS261016C00045000
44 C	0.63	+10.53%	20	198	07-24	SPXS261016C00044000
43 C	0.68	+13.33%	1	200	07-30	SPXS261016C00043000
42 C	0.71	+39.22%	1	72	07-30	SPXS261016C00042000
41 C	0.83	+9.21%	1	16	07-28	SPXS261016C00041000
40 C	0.35	-14.63%	7	176	08-04	SPXS261016C00040000
39 C	0.29	-65.88%	1	82	08-03	SPXS261016C00039000
38 C	0.57	+26.67%	5	306	08-04	SPXS261016C00038000
37 C	1.11	+30.59%	2	40	07-23	SPXS261016C00037000
36 C	0.45	-42.31%	1	129	08-04	SPXS261016C00036000
35 C	0.48	-15.79%	13	185	08-04	SPXS261016C00035000
34 C	1.50	+29.31%	10	72	07-29	SPXS261016C00034000
33 C	0.60	-20.00%	11	169	08-04	SPXS261016C00033000
32 C	1.17	-13.97%	2	91	07-31	SPXS261016C00032000
31 C	1.21	-23.90%	3	152	07-31	SPXS261016C00031000
30 C	0.75	-23.47%	41	451	08-04	SPXS261016C00030000
29 C	0.85	-28.57%	14	304	08-04	SPXS261016C00029000
28 C	0.97	-26.52%	53	323	08-04	SPXS261016C00028000
27 C	1.13	-23.65%	29	451	08-04	SPXS261016C00027000
26 C	1.27	-29.44%	79	344	08-04	SPXS261016C00026000
25 C	1.63	-24.19%	789	785	08-04	SPXS261016C00025000
20 C	4.20	-41.26%	146	218	08-04	SPXS261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	33.45	-1.91%	8	18	07-08	SPXS261016P00060000
55 P	17.63	0%	8	4	03-30	SPXS261016P00055000
50 P	23.65	+50.64%	9	19	07-08	SPXS261016P00050000
45 P	19.50	+5.41%	10	28	07-14	SPXS261016P00045000
44 P	10.95	+7.88%	4	7	04-01	SPXS261016P00044000
43 P	16.75	+48.36%	2	36	06-29	SPXS261016P00043000
42 P	10.45	+11.76%	2	7	04-08	SPXS261016P00042000
41 P	15.04	-2.34%	4	33	07-17	SPXS261016P00041000
40 P	13.30	-8.59%	16	12	07-28	SPXS261016P00040000
39 P	8.40	+19.15%	2	9	04-13	SPXS261016P00039000
38 P	13.45	+7.17%	10	67	06-15	SPXS261016P00038000
37 P	6.85	+3.95%	2	324	04-09	SPXS261016P00037000
36 P	9.99	-6.64%	6	365	06-23	SPXS261016P00036000
35 P	10.00	+0.40%	2	177	08-03	SPXS261016P00035000
34 P	8.45	-3.98%	8	10	06-23	SPXS261016P00034000
33 P	7.70	+0.65%	6	69	07-22	SPXS261016P00033000
32 P	6.05	-8.47%	2	13	07-23	SPXS261016P00032000
31 P	5.45	+1.87%	2	43	07-24	SPXS261016P00031000
30 P	4.46	+7.47%	2	28	07-31	SPXS261016P00030000
29 P	4.60	+22.67%	12	1,414	08-03	SPXS261016P00029000
28 P	4.80	+26.32%	17	76	08-04	SPXS261016P00028000
27 P	3.95	+48.50%	3	93	08-04	SPXS261016P00027000
26 P	3.32	+35.51%	48	927	08-04	SPXS261016P00026000
25 P	2.67	+58.93%	34	1,140	08-04	SPXS261016P00025000
20 P	0.27	+350.00%	18	13,196	08-04	SPXS261016P00020000

Share