Dark

Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

25.17USD-0.159%(-0.04)11,544,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

25.25USD+0.159%(+0.04)250,492

After-hours

Sep 18, 2026 4:59:30 PM EDT

25.06USD-0.437%(-0.11)59,240

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,311	1,059	219	3,667

SPXS Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Oct 2, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

SPXS Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0.19	-58.70%	15	20	09-17	SPXS261002C00037000
36.00 C	0.04	-71.43%	15	21	09-17	SPXS261002C00036000
35.00 C	0.05	-44.44%	5	33	09-17	SPXS261002C00035000
34.00 C	0.18	0%	3	3	09-01	SPXS261002C00034000
33.00 C	0	0%	0			SPXS261002C00033000
32.00 C	0.10	-33.33%	31	31	09-17	SPXS261002C00032000
31.00 C	0.17	-26.09%	2	31	09-08	SPXS261002C00031000
30.50 C	0	0%	0			SPXS261002C00030500
30.00 C	0.10	-58.33%	7	46	09-17	SPXS261002C00030000
29.50 C	0.34	+21.43%	2	3	09-10	SPXS261002C00029500
29.00 C	0.22	-52.17%	24	494	09-14	SPXS261002C00029000
28.50 C	0.33	0%	2	1	08-31	SPXS261002C00028500
28.00 C	0.44	+15.79%	20	22	09-16	SPXS261002C00028000
27.50 C	0.40	-35.48%	1	26	08-28	SPXS261002C00027500
27.00 C	0.30	-60.53%	12	105	09-17	SPXS261002C00027000
26.50 C	0.35	-62.77%	17	73	09-17	SPXS261002C00026500
26.00 C	0.46	-60.00%	7	21	09-17	SPXS261002C00026000
25.50 C	0.59	-48.70%	2	129	09-17	SPXS261002C00025500
25.00 C	0.74	-51.32%	43	127	09-17	SPXS261002C00025000
24.50 C	1.16	-23.18%	6	15	09-17	SPXS261002C00024500
24.00 C	1.31	-39.35%	2	361	09-17	SPXS261002C00024000
23.50 C	2.10	+40.94%	6	4	09-16	SPXS261002C00023500
23.00 C	2.30	+19.79%	2	974	09-14	SPXS261002C00023000
22.50 C	2.30	+22.99%	141	384	09-08	SPXS261002C00022500
22.00 C	2.52	-20.50%	80	437	09-01	SPXS261002C00022000
21.50 C	2.64	+2.33%	26	7	08-17	SPXS261002C00021500
21.00 C	0	0%	0			SPXS261002C00021000
20.50 C	0	0%	0			SPXS261002C00020500
20.00 C	4.90	0%	2	2	08-25	SPXS261002C00020000
19.50 C	0	0%	0			SPXS261002C00019500
19.00 C	0	0%	0			SPXS261002C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	0	0%	0			SPXS261002P00037000
36.00 P	0	0%	0			SPXS261002P00036000
35.00 P	0	0%	0			SPXS261002P00035000
34.00 P	8.68	0%	2	2	09-10	SPXS261002P00034000
33.00 P	0	0%	0			SPXS261002P00033000
32.00 P	0	0%	0			SPXS261002P00032000
31.00 P	8.09	0%	1	1	08-14	SPXS261002P00031000
30.50 P	0	0%	0			SPXS261002P00030500
30.00 P	0	0%	0			SPXS261002P00030000
29.50 P	0	0%	0			SPXS261002P00029500
29.00 P	4.82	+21.11%	213	29	09-11	SPXS261002P00029000
28.50 P	0	0%	0			SPXS261002P00028500
28.00 P	3.50	-16.67%	3	4	09-16	SPXS261002P00028000
27.50 P	0	0%	0			SPXS261002P00027500
27.00 P	2.20	-11.29%	1	39	09-16	SPXS261002P00027000
26.50 P	2.10	-29.29%	2	1	08-24	SPXS261002P00026500
26.00 P	1.27	-20.13%	1	24	09-17	SPXS261002P00026000
25.50 P	1.05	+40.00%	1	119	09-17	SPXS261002P00025500
25.00 P	0.70	+18.64%	17	202	09-16	SPXS261002P00025000
24.50 P	0.49	-20.97%	2	294	09-17	SPXS261002P00024500
24.00 P	0.25	+56.25%	6	496	09-17	SPXS261002P00024000
23.50 P	0.36	-33.33%	5	3	09-09	SPXS261002P00023500
23.00 P	0.07	-56.25%	3	278	09-17	SPXS261002P00023000
22.50 P	0.20	-13.04%	1	1	09-04	SPXS261002P00022500
22.00 P	0.11	-45.00%	39	810	09-15	SPXS261002P00022000
21.50 P	0.18	0%	8	8	09-14	SPXS261002P00021500
21.00 P	0.13	-7.14%	1	212	09-08	SPXS261002P00021000
20.50 P	0	0%	0			SPXS261002P00020500
20.00 P	0.35	+169.23%	100	1,363	09-16	SPXS261002P00020000
19.50 P	0	0%	0			SPXS261002P00019500
19.00 P	0	0%	0			SPXS261002P00019000

Share