Dark

Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:52 PM EDT

24.24USD+0.664%(+0.16)14,812,514

24.16Bid 24.17Ask 0.01Spread

Pre-market

Aug 6, 2026 8:51:30 AM EDT

24.17USD-0.297%(-0.07)70,561

After-hours

Aug 5, 2026 4:58:30 PM EDT

24.14USD-0.413%(-0.10)128,029

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
238	4,760	3,423	281

SPXS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Sep 18, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

SPXS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.17	-26.09%	1	32	08-04	SPXS260918C00040000
36 C	0.27	-50.91%	22	936	08-03	SPXS260918C00036000
35 C	0.23	-34.29%	5	14	08-04	SPXS260918C00035000
34 C	0.43	-57.43%	2	32	08-03	SPXS260918C00034000
33 C	0.42	-55.79%	3	10	08-03	SPXS260918C00033000
32 C	0.48	+11.63%	1	13	08-04	SPXS260918C00032000
31 C	0.42	-22.22%	1	4	08-04	SPXS260918C00031000
30 C	0.40	-28.57%	42	1,066	08-04	SPXS260918C00030000
29 C	0.48	-60.66%	119	171	08-04	SPXS260918C00029000
28 C	0.55	-29.49%	73	413	08-04	SPXS260918C00028000
27 C	0.69	-36.11%	83	471	08-04	SPXS260918C00027000
26 C	0.83	-36.15%	24	369	08-04	SPXS260918C00026000
25 C	1.15	-32.75%	111	1,229	08-04	SPXS260918C00025000
24 C	1.53	-57.50%	228	226	08-04	SPXS260918C00024000
23 C	1.91	0%	14	7	08-04	SPXS260918C00023000
22 C	0	0%	0			SPXS260918C00022000
21 C	0	0%	0			SPXS260918C00021000
20 C	4.33	0%	5	5	08-04	SPXS260918C00020000
19 C	0	0%	0			SPXS260918C00019000
18 C	0	0%	0			SPXS260918C00018000
17 C	0	0%	0			SPXS260918C00017000
16 C	10.78	0%	2	0	07-20	SPXS260918C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SPXS260918P00040000
36 P	0	0%	0			SPXS260918P00036000
35 P	0	0%	0			SPXS260918P00035000
34 P	0	0%	0			SPXS260918P00034000
33 P	7.04	0%	2	1	07-21	SPXS260918P00033000
32 P	0	0%	0			SPXS260918P00032000
31 P	0	0%	0			SPXS260918P00031000
30 P	3.18	-18.46%	8	229	07-29	SPXS260918P00030000
29 P	3.20	0.00%	22	14	07-28	SPXS260918P00029000
28 P	2.40	+5.26%	2	18	07-31	SPXS260918P00028000
27 P	2.26	+27.68%	1	32	08-03	SPXS260918P00027000
26 P	2.56	+57.06%	16	2,324	08-04	SPXS260918P00026000
25 P	2.05	+78.26%	47	805	08-04	SPXS260918P00025000
24 P	1.15	+76.92%	2	188	08-04	SPXS260918P00024000
23 P	0.69	+263.16%	4	60	08-04	SPXS260918P00023000
22 P	0.41	+28.13%	20	15	08-04	SPXS260918P00022000
21 P	0.25	+316.67%	7	9	08-04	SPXS260918P00021000
20 P	0.08	+100.00%	4	6	08-04	SPXS260918P00020000
19 P	0	0%	0			SPXS260918P00019000
18 P	0	0%	0			SPXS260918P00018000
17 P	0.15	0%	3	3	08-03	SPXS260918P00017000
16 P	0	0%	0			SPXS260918P00016000

Share