Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close
Jun 18, 2026 3:59:41 PM EDT
26.56USD-3.277%(-0.90)8,760,196
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2026 9:29:57 AM EDT
26.52USD-3.423%(-0.94)187,830
After-hours
Jun 18, 2026 4:59:30 PM EDT
26.56USD0.000%(0.00)160,949
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPXS1SPXS
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4211,6571600


SPXS Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

SPXS Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXS Jul 31, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


SPXS Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C0.28+16.67%51,07806-17SPXS260731C00038000
37.00 C0.40-16.67%14006-17SPXS260731C00037000
36.00 C0.35-2.78%16606-16SPXS260731C00036000
35.00 C0.36-47.83%1006-15SPXS260731C00035000
34.00 C1.000%3006-11SPXS260731C00034000
33.50 C00%0SPXS260731C00033500
33.00 C0.450%1006-15SPXS260731C00033000
32.50 C00%0SPXS260731C00032500
32.00 C00%0SPXS260731C00032000
31.50 C00%0SPXS260731C00031500
31.00 C0.60-50.41%1006-15SPXS260731C00031000
30.50 C00%0SPXS260731C00030500
30.00 C0.710%101006-16SPXS260731C00030000
29.50 C2.100%20006-11SPXS260731C00029500
29.00 C0.95+18.75%1006-17SPXS260731C00029000
28.50 C2.500%1006-11SPXS260731C00028500
28.00 C00%0SPXS260731C00028000
27.50 C1.13-37.22%250306-16SPXS260731C00027500
27.00 C1.39-4.14%1006-17SPXS260731C00027000
26.50 C00%0SPXS260731C00026500
26.00 C1.60-33.33%1131206-16SPXS260731C00026000
25.50 C1.880%5006-15SPXS260731C00025500
25.00 C2.930%104006-15SPXS260731C00025000
24.50 C1.55-27.23%100906-16SPXS260731C00024500
24.00 C2.340%770006-15SPXS260731C00024000
23.50 C3.11-36.66%25010006-16SPXS260731C00023500
23.00 C4.930%500006-12SPXS260731C00023000
22.00 C4.65+15.10%58006-17SPXS260731C00022000
21.00 C00%0SPXS260731C00021000
Puts
StrikePriceChangeVolOILastContract Name
38.00 P00%0SPXS260731P00038000
37.00 P11.48+12.11%451006-15SPXS260731P00037000
36.00 P9.80+9.13%2106-16SPXS260731P00036000
35.00 P9.60+17.36%6006-15SPXS260731P00035000
34.00 P7.69-11.10%8015906-17SPXS260731P00034000
33.50 P00%0SPXS260731P00033500
33.00 P6.84-9.76%60006-17SPXS260731P00033000
32.50 P00%0SPXS260731P00032500
32.00 P5.80-12.39%2006-17SPXS260731P00032000
31.50 P00%0SPXS260731P00031500
31.00 P6.670%500006-15SPXS260731P00031000
30.50 P00%0SPXS260731P00030500
30.00 P5.050%2006-15SPXS260731P00030000
29.50 P00%0SPXS260731P00029500
29.00 P00%0SPXS260731P00029000
28.50 P00%0SPXS260731P00028500
28.00 P2.340%2006-11SPXS260731P00028000
27.50 P00%0SPXS260731P00027500
27.00 P00%0SPXS260731P00027000
26.50 P00%0SPXS260731P00026500
26.00 P2.02+12.85%1006-17SPXS260731P00026000
25.50 P1.490%426006-15SPXS260731P00025500
25.00 P1.170%2006-15SPXS260731P00025000
24.50 P0.980%2006-15SPXS260731P00024500
24.00 P0.790%550006-15SPXS260731P00024000
23.50 P0.550%2006-15SPXS260731P00023500
23.00 P0.330%2006-15SPXS260731P00023000
22.00 P0.330%1006-15SPXS260731P00022000
21.00 P00%0SPXS260731P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC