Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close
Jun 17, 2026 3:59:51 PM EDT
27.44USD+3.743%(+0.99)16,096,868
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 17, 2026 9:29:30 AM EDT
26.38USD-0.265%(-0.07)93,084
After-hours
Jun 17, 2026 4:58:30 PM EDT
27.26USD-0.656%(-0.18)54,094
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPXS1SPXS
Expiration Dates
Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6722,15102


SPXS Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

SPXS Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXS Jul 24, 2026 Exp. - Max Pain @ $23.50

Puts
Calls


SPXS Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C0.19+11.76%1071006-16SPXS260724C00038000
37.00 C0.45+21.62%1,253006-12SPXS260724C00037000
36.00 C0.31-31.11%160006-15SPXS260724C00036000
35.00 C0.28-48.15%821006-15SPXS260724C00035000
34.00 C0.38+26.67%165506-16SPXS260724C00034000
33.00 C0.40-31.03%1006-15SPXS260724C00033000
32.00 C1.390%20006-09SPXS260724C00032000
31.50 C00%0SPXS260724C00031500
31.00 C1.40-9.68%1006-10SPXS260724C00031000
30.50 C0.50-72.22%3006-15SPXS260724C00030500
30.00 C1.36-21.84%4006-11SPXS260724C00030000
29.50 C1.43-3.38%1006-11SPXS260724C00029500
29.00 C0.70-6.67%2614506-16SPXS260724C00029000
28.50 C00%0SPXS260724C00028500
28.00 C0.93-45.29%164106-16SPXS260724C00028000
27.50 C0.87-53.72%11006-15SPXS260724C00027500
27.00 C1.00-58.51%10006-15SPXS260724C00027000
26.50 C1.40-57.32%1006-15SPXS260724C00026500
26.00 C1.40-34.88%2523206-16SPXS260724C00026000
25.50 C1.390%5006-15SPXS260724C00025500
25.00 C1.83+12.27%121306-16SPXS260724C00025000
24.50 C1.45-27.86%10012706-16SPXS260724C00024500
24.00 C2.78-33.81%750006-15SPXS260724C00024000
23.50 C3.04-36.67%25010006-16SPXS260724C00023500
23.00 C3.21-45.59%501006-15SPXS260724C00023000
22.50 C4.960%2006-05SPXS260724C00022500
22.00 C00%0SPXS260724C00022000
21.50 C00%0SPXS260724C00021500
21.00 C6.460%2006-05SPXS260724C00021000
Puts
StrikePriceChangeVolOILastContract Name
38.00 P10.93+9.30%214006-12SPXS260724P00038000
37.00 P11.48+13.44%451006-15SPXS260724P00037000
36.00 P9.210%2006-12SPXS260724P00036000
35.00 P00%0SPXS260724P00035000
34.00 P8.42+16.14%1006-15SPXS260724P00034000
33.00 P7.57+18.65%21006-15SPXS260724P00033000
32.00 P00%0SPXS260724P00032000
31.50 P4.35-25.51%2006-09SPXS260724P00031500
31.00 P6.19+42.63%3006-15SPXS260724P00031000
30.50 P3.570%2006-09SPXS260724P00030500
30.00 P3.74+20.26%2006-12SPXS260724P00030000
29.50 P00%0SPXS260724P00029500
29.00 P00%0SPXS260724P00029000
28.50 P2.250%2006-11SPXS260724P00028500
28.00 P00%0SPXS260724P00028000
27.50 P1.84-7.07%100006-12SPXS260724P00027500
27.00 P1.66-8.29%18006-11SPXS260724P00027000
26.50 P1.69+74.23%10006-15SPXS260724P00026500
26.00 P1.55+61.46%101006-15SPXS260724P00026000
25.50 P1.31+151.92%426006-15SPXS260724P00025500
25.00 P1.010.00%1206-16SPXS260724P00025000
24.50 P0.830%4006-15SPXS260724P00024500
24.00 P0.53+112.00%552006-15SPXS260724P00024000
23.50 P0.390%2006-15SPXS260724P00023500
23.00 P00%0SPXS260724P00023000
22.50 P00%0SPXS260724P00022500
22.00 P00%0SPXS260724P00022000
21.50 P00%0SPXS260724P00021500
21.00 P0.260%2006-15SPXS260724P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC