Dark

Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Jan 16, 2026 3:59:56 PM EST

34.23USD+0.470%(+0.16)7,210,943

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:28:30 AM EST

33.90USD-0.499%(-0.17)84,057

After-hours

Jan 16, 2026 4:54:30 PM EST

34.20USD-0.088%(-0.03)78,814

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,455	2,051	848	1,002

SPXS Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Apr 17, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

SPXS Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.67	0.00%	8	180	01-15	SPXS260417C00060000
55 C	0.70	+6.06%	7	204	01-15	SPXS260417C00055000
50 C	0.76	-14.61%	20	116	01-13	SPXS260417C00050000
45 C	1.04	-15.45%	21	95	01-13	SPXS260417C00045000
44 C	1.59	-61.78%	10	18	12-24	SPXS260417C00044000
43 C	1.42	-7.79%	1	8	01-09	SPXS260417C00043000
42 C	1.35	-6.90%	5	16	01-13	SPXS260417C00042000
41 C	1.31	-19.63%	1	17	01-12	SPXS260417C00041000
40 C	1.70	-15.00%	2	381	01-15	SPXS260417C00040000
39 C	1.81	-17.35%	2	66	01-07	SPXS260417C00039000
38 C	1.95	-4.88%	10	144	01-12	SPXS260417C00038000
37 C	2.54	+18.14%	5	168	01-14	SPXS260417C00037000
36 C	3.00	+11.11%	1	253	01-14	SPXS260417C00036000
35 C	2.80	-6.67%	62	385	01-15	SPXS260417C00035000
34 C	3.15	-5.97%	51	407	01-15	SPXS260417C00034000
33 C	3.44	-7.03%	76	142	01-15	SPXS260417C00033000
32 C	4.50	+15.38%	1	4	01-14	SPXS260417C00032000
31 C	3.96	-15.74%	1	31	01-12	SPXS260417C00031000
30 C	4.75	+1.06%	2	226	01-13	SPXS260417C00030000
25 C	9.19	-0.11%	1	24	01-15	SPXS260417C00025000
8 C	0.19	0.00%	10	273	09-25	SPXS260417C00008000
7 C	0.23	-8.00%	2	169	09-25	SPXS260417C00007000
6 C	0.24	-14.29%	3	124	09-26	SPXS260417C00006000
5 C	0.35	-12.50%	1	2,305	09-26	SPXS260417C00005000
4 C	0.52	-8.77%	235	2,251	09-26	SPXS260417C00004000
3 C	0.97	-7.62%	14	1,392	09-26	SPXS260417C00003000
2 C	1.89	-4.55%	5	106	09-26	SPXS260417C00002000
1 C	3.40	+5.59%	1	1	08-28	SPXS260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	24.87	0%	106	100	11-25	SPXS260417P00060000
55 P	21.90	+8.31%	2	3	10-27	SPXS260417P00055000
50 P	16.25	0%	261	0	12-31	SPXS260417P00050000
45 P	10.85	+0.46%	20	240	12-17	SPXS260417P00045000
44 P	9.87	0%	5	5	12-17	SPXS260417P00044000
43 P	0	0%	0			SPXS260417P00043000
42 P	0	0%	0			SPXS260417P00042000
41 P	8.14	0%	2	1	01-02	SPXS260417P00041000
40 P	7.45	+5.08%	100	174	01-12	SPXS260417P00040000
39 P	6.20	-6.06%	5	19	12-17	SPXS260417P00039000
38 P	6.25	+2.46%	1	164	01-13	SPXS260417P00038000
37 P	4.86	+20.00%	2	36	12-19	SPXS260417P00037000
36 P	4.20	-12.50%	1	11	12-17	SPXS260417P00036000
35 P	3.65	-2.41%	21	95	01-12	SPXS260417P00035000
34 P	3.33	+2.46%	46	119	01-12	SPXS260417P00034000
33 P	2.50	+14.16%	2	18	01-07	SPXS260417P00033000
32 P	2.05	-6.82%	1	13	12-12	SPXS260417P00032000
31 P	1.12	-5.88%	34	67	01-08	SPXS260417P00031000
30 P	1.00	-1.96%	21	179	01-12	SPXS260417P00030000
25 P	0.30	+20.00%	160	197	01-15	SPXS260417P00025000
8 P	4.05	0%	1	1	08-15	SPXS260417P00008000
7 P	0	0%	0			SPXS260417P00007000
6 P	0	0%	0			SPXS260417P00006000
5 P	1.46	-6.41%	6	8	09-25	SPXS260417P00005000
4 P	0.72	+7.46%	2	288	09-26	SPXS260417P00004000
3 P	0.13	+30.00%	2	112	09-26	SPXS260417P00003000
2 P	0	0%	0			SPXS260417P00002000
1 P	0	0%	0			SPXS260417P00001000

Share