Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close
Jan 16, 2026 3:59:56 PM EST
34.23USD+0.470%(+0.16)7,210,943
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
33.90USD-0.499%(-0.17)84,057
After-hours
Jan 16, 2026 4:54:30 PM EST
34.20USD-0.088%(-0.03)78,814
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPXS1SPXS
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01800


SPXS Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

SPXS Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXS Mar 20, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


SPXS Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
44 C0.790%181801-15SPXS260320C00044000
43 C00%0SPXS260320C00043000
42 C00%0SPXS260320C00042000
41 C00%0SPXS260320C00041000
40 C00%0SPXS260320C00040000
39 C00%0SPXS260320C00039000
38 C00%0SPXS260320C00038000
37 C00%0SPXS260320C00037000
36 C00%0SPXS260320C00036000
35 C00%0SPXS260320C00035000
34 C00%0SPXS260320C00034000
33 C00%0SPXS260320C00033000
32 C00%0SPXS260320C00032000
31 C00%0SPXS260320C00031000
30 C00%0SPXS260320C00030000
29 C00%0SPXS260320C00029000
28 C00%0SPXS260320C00028000
27 C00%0SPXS260320C00027000
26 C00%0SPXS260320C00026000
25 C00%0SPXS260320C00025000
24 C00%0SPXS260320C00024000
Puts
StrikePriceChangeVolOILastContract Name
44 P00%0SPXS260320P00044000
43 P00%0SPXS260320P00043000
42 P00%0SPXS260320P00042000
41 P00%0SPXS260320P00041000
40 P00%0SPXS260320P00040000
39 P00%0SPXS260320P00039000
38 P00%0SPXS260320P00038000
37 P00%0SPXS260320P00037000
36 P00%0SPXS260320P00036000
35 P00%0SPXS260320P00035000
34 P00%0SPXS260320P00034000
33 P00%0SPXS260320P00033000
32 P00%0SPXS260320P00032000
31 P00%0SPXS260320P00031000
30 P00%0SPXS260320P00030000
29 P00%0SPXS260320P00029000
28 P00%0SPXS260320P00028000
27 P00%0SPXS260320P00027000
26 P00%0SPXS260320P00026000
25 P00%0SPXS260320P00025000
24 P00%0SPXS260320P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC