Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close
Jan 16, 2026 3:59:56 PM EST
34.23USD+0.470%(+0.16)7,210,943
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
33.90USD-0.499%(-0.17)84,057
After-hours
Jan 16, 2026 4:54:30 PM EST
34.20USD-0.088%(-0.03)78,814
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPXS1SPXS
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2058186258


SPXS Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

SPXS Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXS Feb 13, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


SPXS Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.100%1101-13SPXS260213C00050000
45.00 C00%0SPXS260213C00045000
44.00 C00%0SPXS260213C00044000
43.00 C00%0SPXS260213C00043000
42.00 C00%0SPXS260213C00042000
41.00 C00%0SPXS260213C00041000
40.00 C00%0SPXS260213C00040000
39.50 C00%0SPXS260213C00039500
39.00 C00%0SPXS260213C00039000
38.50 C00%0SPXS260213C00038500
38.00 C00%0SPXS260213C00038000
37.50 C00%0SPXS260213C00037500
37.00 C00%0SPXS260213C00037000
36.50 C00%0SPXS260213C00036500
36.00 C1.050%1101-13SPXS260213C00036000
35.50 C00%0SPXS260213C00035500
35.00 C1.24-22.50%525301-15SPXS260213C00035000
34.50 C1.35-10.00%2301-13SPXS260213C00034500
34.00 C1.840%1101-14SPXS260213C00034000
33.50 C00%0SPXS260213C00033500
33.00 C1.970%2101-13SPXS260213C00033000
32.50 C00%0SPXS260213C00032500
32.00 C2.90+16.00%11801-14SPXS260213C00032000
31.50 C00%0SPXS260213C00031500
31.00 C00%0SPXS260213C00031000
30.50 C00%0SPXS260213C00030500
30.00 C00%0SPXS260213C00030000
29.50 C00%0SPXS260213C00029500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0SPXS260213P00050000
45.00 P00%0SPXS260213P00045000
44.00 P00%0SPXS260213P00044000
43.00 P00%0SPXS260213P00043000
42.00 P00%0SPXS260213P00042000
41.00 P00%0SPXS260213P00041000
40.00 P00%0SPXS260213P00040000
39.50 P00%0SPXS260213P00039500
39.00 P00%0SPXS260213P00039000
38.50 P4.950%2001-14SPXS260213P00038500
38.00 P00%0SPXS260213P00038000
37.50 P00%0SPXS260213P00037500
37.00 P00%0SPXS260213P00037000
36.50 P00%0SPXS260213P00036500
36.00 P2.900%181801-06SPXS260213P00036000
35.50 P00%0SPXS260213P00035500
35.00 P2.28+26.67%33216701-13SPXS260213P00035000
34.50 P1.990%2101-13SPXS260213P00034500
34.00 P1.220%26613201-13SPXS260213P00034000
33.50 P1.320%25212601-13SPXS260213P00033500
33.00 P00%0SPXS260213P00033000
32.50 P00%0SPXS260213P00032500
32.00 P00%0SPXS260213P00032000
31.50 P00%0SPXS260213P00031500
31.00 P00%0SPXS260213P00031000
30.50 P00%0SPXS260213P00030500
30.00 P00%0SPXS260213P00030000
29.50 P00%0SPXS260213P00029500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC