Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close
Dec 24, 2025 12:59:41 PM EST
34.12USD-0.900%(-0.31)4,094,870
34.09Bid   34.13Ask   0.04Spread
Pre-market
Dec 24, 2025 9:28:30 AM EST
34.47USD+0.115%(+0.04)79,765
After-hours
Dec 24, 2025 4:44:30 PM EST
34.19USD+0.205%(+0.07)13,058
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPXS1SPXS
Expiration Dates
Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPXS Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

SPXS Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXS Feb 6, 2026 Exp. - Max Pain @ $29.50

Puts
Calls


SPXS Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.50 C00%0SPXS260206C00039500
39.00 C00%0SPXS260206C00039000
38.50 C00%0SPXS260206C00038500
38.00 C00%0SPXS260206C00038000
37.50 C00%0SPXS260206C00037500
37.00 C00%0SPXS260206C00037000
36.50 C00%0SPXS260206C00036500
36.00 C00%0SPXS260206C00036000
35.50 C00%0SPXS260206C00035500
35.00 C00%0SPXS260206C00035000
34.50 C00%0SPXS260206C00034500
34.00 C1.830%2012-24SPXS260206C00034000
33.50 C00%0SPXS260206C00033500
33.00 C00%0SPXS260206C00033000
32.50 C00%0SPXS260206C00032500
32.00 C00%0SPXS260206C00032000
31.50 C00%0SPXS260206C00031500
31.00 C00%0SPXS260206C00031000
30.50 C00%0SPXS260206C00030500
30.00 C00%0SPXS260206C00030000
29.50 C00%0SPXS260206C00029500
Puts
StrikePriceChangeVolOILastContract Name
39.50 P00%0SPXS260206P00039500
39.00 P00%0SPXS260206P00039000
38.50 P00%0SPXS260206P00038500
38.00 P00%0SPXS260206P00038000
37.50 P00%0SPXS260206P00037500
37.00 P00%0SPXS260206P00037000
36.50 P00%0SPXS260206P00036500
36.00 P00%0SPXS260206P00036000
35.50 P00%0SPXS260206P00035500
35.00 P00%0SPXS260206P00035000
34.50 P00%0SPXS260206P00034500
34.00 P00%0SPXS260206P00034000
33.50 P00%0SPXS260206P00033500
33.00 P00%0SPXS260206P00033000
32.50 P00%0SPXS260206P00032500
32.00 P00%0SPXS260206P00032000
31.50 P00%0SPXS260206P00031500
31.00 P00%0SPXS260206P00031000
30.50 P00%0SPXS260206P00030500
30.00 P00%0SPXS260206P00030000
29.50 P00%0SPXS260206P00029500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC