Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close
Sep 25, 2026 4:00:02 PM EDT
23.93USD-1.360%(-0.33)16,470,131
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
24.16USD-0.412%(-0.10)259,787
After-hours
Sep 25, 2026 4:57:30 PM EDT
23.91USD-0.084%(-0.02)29,172
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPXS1SPXS
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5452882133


SPXS Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

SPXS Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXS Nov 6, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


SPXS Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29.00 C00%0SPXS261106C00029000
28.50 C00%0SPXS261106C00028500
28.00 C0.670%2109-24SPXS261106C00028000
27.50 C0.640%57028509-24SPXS261106C00027500
27.00 C0.700%2109-24SPXS261106C00027000
26.50 C0.850%2009-24SPXS261106C00026500
26.00 C00%0SPXS261106C00026000
25.50 C1.160%2109-24SPXS261106C00025500
25.00 C00%0SPXS261106C00025000
24.50 C00%0SPXS261106C00024500
24.00 C00%0SPXS261106C00024000
23.50 C1.810%2109-24SPXS261106C00023500
23.00 C1.960%83054309-24SPXS261106C00023000
22.50 C2.300%4109-24SPXS261106C00022500
22.00 C00%0SPXS261106C00022000
21.50 C00%0SPXS261106C00021500
21.00 C00%0SPXS261106C00021000
20.50 C00%0SPXS261106C00020500
20.00 C00%0SPXS261106C00020000
19.50 C00%0SPXS261106C00019500
19.00 C00%0SPXS261106C00019000
Puts
StrikePriceChangeVolOILastContract Name
29.00 P00%0SPXS261106P00029000
28.50 P00%0SPXS261106P00028500
28.00 P00%0SPXS261106P00028000
27.50 P3.800%4209-24SPXS261106P00027500
27.00 P00%0SPXS261106P00027000
26.50 P00%0SPXS261106P00026500
26.00 P00%0SPXS261106P00026000
25.50 P00%0SPXS261106P00025500
25.00 P00%0SPXS261106P00025000
24.50 P00%0SPXS261106P00024500
24.00 P00%0SPXS261106P00024000
23.50 P00%0SPXS261106P00023500
23.00 P0.690%4209-24SPXS261106P00023000
22.50 P00%0SPXS261106P00022500
22.00 P00%0SPXS261106P00022000
21.50 P00%0SPXS261106P00021500
21.00 P00%0SPXS261106P00021000
20.50 P00%0SPXS261106P00020500
20.00 P00%0SPXS261106P00020000
19.50 P00%0SPXS261106P00019500
19.00 P0.110%13113109-24SPXS261106P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC