Dark

Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

25.17USD-0.159%(-0.04)11,544,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

25.25USD+0.159%(+0.04)250,492

After-hours

Sep 18, 2026 4:59:30 PM EDT

25.06USD-0.437%(-0.11)59,240

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,675	3,944	716	1,070

SPXS Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Oct 23, 2026 Exp. - Max Pain @ $24.50

Puts

Calls

SPXS Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SPXS261023C00035000
34.00 C	0.40	0%	10	10	09-10	SPXS261023C00034000
33.00 C	0.31	0%	4	4	09-08	SPXS261023C00033000
32.00 C	0.48	0%	80	80	09-10	SPXS261023C00032000
31.00 C	0.28	-48.15%	2	407	09-17	SPXS261023C00031000
30.00 C	0.70	+29.63%	46	1,174	09-16	SPXS261023C00030000
29.50 C	0.52	0.00%	4	5	09-14	SPXS261023C00029500
29.00 C	0.54	+1.89%	2	1,111	09-14	SPXS261023C00029000
28.50 C	0	0%	0			SPXS261023C00028500
28.00 C	0.75	+38.89%	32	408	09-14	SPXS261023C00028000
27.50 C	0.88	+20.55%	92	13	09-14	SPXS261023C00027500
27.00 C	0.95	+26.67%	31	7	09-14	SPXS261023C00027000
26.50 C	1.30	+12.07%	3	34	09-16	SPXS261023C00026500
26.00 C	1.26	+15.60%	11	598	09-14	SPXS261023C00026000
25.50 C	1.15	-17.86%	7	93	09-17	SPXS261023C00025500
25.00 C	1.34	-7.59%	5	170	09-17	SPXS261023C00025000
24.50 C	1.40	+9.37%	6	1,522	09-08	SPXS261023C00024500
24.00 C	1.65	+1.85%	2	631	09-11	SPXS261023C00024000
23.50 C	0	0%	0			SPXS261023C00023500
23.00 C	1.85	0%	52	50	09-03	SPXS261023C00023000
22.50 C	1.98	0%	2	1	09-03	SPXS261023C00022500
22.00 C	3.52	+23.94%	100	100	09-15	SPXS261023C00022000
21.50 C	4.05	-7.95%	102	200	09-15	SPXS261023C00021500
21.00 C	4.89	0%	2	0	09-04	SPXS261023C00021000
20.50 C	0	0%	0			SPXS261023C00020500
20.00 C	4.41	0%	2	1	09-03	SPXS261023C00020000
19.50 C	0	0%	0			SPXS261023C00019500
19.00 C	0	0%	0			SPXS261023C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SPXS261023P00035000
34.00 P	0	0%	0			SPXS261023P00034000
33.00 P	0	0%	0			SPXS261023P00033000
32.00 P	0	0%	0			SPXS261023P00032000
31.00 P	7.05	0%	2	2	09-11	SPXS261023P00031000
30.00 P	5.53	0%	67	67	09-16	SPXS261023P00030000
29.50 P	4.38	-6.41%	1,476	469	09-16	SPXS261023P00029500
29.00 P	0	0%	0			SPXS261023P00029000
28.50 P	4.14	0%	2	1	09-03	SPXS261023P00028500
28.00 P	3.42	0%	320	160	09-15	SPXS261023P00028000
27.50 P	3.91	0%	2	1	09-03	SPXS261023P00027500
27.00 P	0	0%	0			SPXS261023P00027000
26.50 P	1.75	0%	1	1	09-16	SPXS261023P00026500
26.00 P	1.98	-7.48%	3	7	09-14	SPXS261023P00026000
25.50 P	1.80	+12.50%	2	8	09-11	SPXS261023P00025500
25.00 P	1.21	+15.24%	1,153	653	09-17	SPXS261023P00025000
24.50 P	0.90	-15.89%	4	16	09-17	SPXS261023P00024500
24.00 P	0.73	-17.98%	1	3	09-15	SPXS261023P00024000
23.50 P	0.43	-33.85%	1	280	09-15	SPXS261023P00023500
23.00 P	0.46	-20.69%	1	108	09-11	SPXS261023P00023000
22.50 P	0.56	-6.67%	5	3	09-04	SPXS261023P00022500
22.00 P	0.23	-42.50%	2	2	09-10	SPXS261023P00022000
21.50 P	0	0%	0			SPXS261023P00021500
21.00 P	0	0%	0			SPXS261023P00021000
20.50 P	0	0%	0			SPXS261023P00020500
20.00 P	0.04	-60.00%	1	5	09-11	SPXS261023P00020000
19.50 P	0	0%	0			SPXS261023P00019500
19.00 P	0	0%	0			SPXS261023P00019000

Share