Dark

Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

25.17USD-0.159%(-0.04)11,544,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

25.25USD+0.159%(+0.04)250,492

After-hours

Sep 18, 2026 4:59:30 PM EDT

25.06USD-0.437%(-0.11)59,240

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,434	7,905	3,618	22,728

SPXS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

SPXS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.03	-76.92%	261	1,138	09-17	SPXS261016C00060000
55 C	0.04	-20.00%	104	203	09-17	SPXS261016C00055000
50 C	0.03	-57.14%	1	403	09-17	SPXS261016C00050000
45 C	0.07	-22.22%	2	116	09-17	SPXS261016C00045000
44 C	0.28	+40.00%	10	191	08-24	SPXS261016C00044000
43 C	0.13	-7.14%	9	195	09-16	SPXS261016C00043000
42 C	0.25	-13.79%	8	74	08-24	SPXS261016C00042000
41 C	0.26	-21.21%	1	18	08-24	SPXS261016C00041000
40 C	0.17	-5.56%	1	168	09-17	SPXS261016C00040000
39 C	0.14	-6.67%	2	82	09-16	SPXS261016C00039000
38 C	0.17	-15.00%	1	407	09-16	SPXS261016C00038000
37 C	0.24	-20.00%	1	40	09-16	SPXS261016C00037000
36 C	0.21	-40.00%	86	106	09-16	SPXS261016C00036000
35 C	0.14	-26.32%	3	199	09-17	SPXS261016C00035000
34 C	0.34	+78.95%	48	122	09-16	SPXS261016C00034000
33 C	0.28	0.00%	2	174	09-11	SPXS261016C00033000
32 C	0.20	-16.67%	3	175	09-17	SPXS261016C00032000
31 C	0.45	+12.50%	292	453	09-16	SPXS261016C00031000
30 C	0.30	-36.17%	56	1,386	09-17	SPXS261016C00030000
29 C	0.36	-40.98%	12	312	09-17	SPXS261016C00029000
28 C	0.45	-52.63%	4	624	09-17	SPXS261016C00028000
27 C	0.53	-47.00%	15	543	09-17	SPXS261016C00027000
26 C	0.78	-38.10%	136	776	09-17	SPXS261016C00026000
25 C	1.25	-25.15%	6	1,031	09-17	SPXS261016C00025000
24 C	1.63	-29.13%	29	1,344	09-17	SPXS261016C00024000
23 C	2.33	-33.43%	5	1,302	09-17	SPXS261016C00023000
22 C	3.30	-8.33%	6	562	09-17	SPXS261016C00022000
21 C	4.55	+41.74%	20	23	09-14	SPXS261016C00021000
20 C	5.35	-6.96%	1	172	09-17	SPXS261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	33.45	-1.91%	8	18	07-08	SPXS261016P00060000
55 P	17.63	0%	8	4	03-30	SPXS261016P00055000
50 P	23.65	+50.64%	9	19	07-08	SPXS261016P00050000
45 P	19.50	+5.41%	10	28	07-14	SPXS261016P00045000
44 P	10.95	+7.88%	4	7	04-01	SPXS261016P00044000
43 P	16.75	+48.36%	2	36	06-29	SPXS261016P00043000
42 P	10.45	+11.76%	2	7	04-08	SPXS261016P00042000
41 P	15.04	-2.34%	4	33	07-17	SPXS261016P00041000
40 P	13.30	-8.59%	16	12	07-28	SPXS261016P00040000
39 P	8.40	+19.15%	2	9	04-13	SPXS261016P00039000
38 P	14.35	+6.69%	2	71	08-07	SPXS261016P00038000
37 P	11.72	+71.09%	1	324	09-14	SPXS261016P00037000
36 P	11.33	-9.58%	2	365	09-11	SPXS261016P00036000
35 P	9.80	-2.00%	9	181	09-14	SPXS261016P00035000
34 P	7.98	-19.96%	22	31	09-16	SPXS261016P00034000
33 P	7.70	+0.65%	6	69	07-22	SPXS261016P00033000
32 P	6.05	-8.47%	2	13	07-23	SPXS261016P00032000
31 P	6.50	+7.44%	2	43	09-03	SPXS261016P00031000
30 P	5.14	+0.78%	2	32	09-17	SPXS261016P00030000
29 P	5.01	+8.91%	6	1,414	08-20	SPXS261016P00029000
28 P	3.09	-10.43%	5	81	09-15	SPXS261016P00028000
27 P	2.26	-10.32%	1	247	09-15	SPXS261016P00027000
26 P	1.74	+37.01%	20	574	09-17	SPXS261016P00026000
25 P	1.07	+52.86%	274	1,616	09-17	SPXS261016P00025000
24 P	0.50	+66.67%	14	649	09-17	SPXS261016P00024000
23 P	0.14	-63.16%	43	4,379	09-16	SPXS261016P00023000
22 P	0.07	-41.67%	314	1,822	09-17	SPXS261016P00022000
21 P	0.16	-44.83%	83	513	09-03	SPXS261016P00021000
20 P	0.02	-50.00%	23	13,749	09-17	SPXS261016P00020000

Share