Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close
Feb 27, 2026 3:59:59 PM EST
35.20USD+1.529%(+0.53)15,327,109
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 27, 2026 9:28:30 AM EST
35.67USD+2.870%(+1.00)328,935
After-hours
Feb 27, 2026 4:58:30 PM EST
35.39USD+0.540%(+0.19)104,986
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPXS1SPXS
Expiration Dates
Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1203


SPXS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPXS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXS Oct 16, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


SPXS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C3.500%1102-26SPXS261016C00050000
45 C4.770%1102-19SPXS261016C00045000
44 C00%0SPXS261016C00044000
43 C00%0SPXS261016C00043000
42 C00%0SPXS261016C00042000
41 C00%0SPXS261016C00041000
40 C00%0SPXS261016C00040000
39 C00%0SPXS261016C00039000
38 C00%0SPXS261016C00038000
37 C00%0SPXS261016C00037000
36 C00%0SPXS261016C00036000
35 C6.770%1102-19SPXS261016C00035000
34 C00%0SPXS261016C00034000
33 C00%0SPXS261016C00033000
32 C00%0SPXS261016C00032000
31 C00%0SPXS261016C00031000
30 C7.650%1002-25SPXS261016C00030000
29 C00%0SPXS261016C00029000
28 C00%0SPXS261016C00028000
27 C00%0SPXS261016C00027000
26 C00%0SPXS261016C00026000
25 C00%0SPXS261016C00025000
20 C00%0SPXS261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0SPXS261016P00050000
45 P00%0SPXS261016P00045000
44 P00%0SPXS261016P00044000
43 P00%0SPXS261016P00043000
42 P00%0SPXS261016P00042000
41 P00%0SPXS261016P00041000
40 P00%0SPXS261016P00040000
39 P00%0SPXS261016P00039000
38 P00%0SPXS261016P00038000
37 P00%0SPXS261016P00037000
36 P00%0SPXS261016P00036000
35 P00%0SPXS261016P00035000
34 P00%0SPXS261016P00034000
33 P00%0SPXS261016P00033000
32 P4.000%1102-23SPXS261016P00032000
31 P00%0SPXS261016P00031000
30 P2.85-13.64%1202-25SPXS261016P00030000
29 P00%0SPXS261016P00029000
28 P00%0SPXS261016P00028000
27 P00%0SPXS261016P00027000
26 P00%0SPXS261016P00026000
25 P0.760%1002-25SPXS261016P00025000
20 P00%0SPXS261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC