Dark

Check out our Level2View

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

25.17USD-0.159%(-0.04)11,544,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

25.25USD+0.159%(+0.04)250,492

After-hours

Sep 18, 2026 4:59:30 PM EDT

25.06USD-0.437%(-0.11)59,240

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,694	2,317	322	1,499

SPXS Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Oct 9, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

SPXS Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	0%	6	6	09-17	SPXS261009C00035000
34.00 C	0.26	0%	20	20	09-17	SPXS261009C00034000
33.00 C	0	0%	0			SPXS261009C00033000
32.00 C	0.15	0%	25	25	09-17	SPXS261009C00032000
31.00 C	0.13	-53.57%	4	4	09-17	SPXS261009C00031000
30.00 C	0.25	+4.17%	5	64	09-17	SPXS261009C00030000
29.50 C	0.34	-50.00%	4	20	09-14	SPXS261009C00029500
29.00 C	0.38	-22.45%	1	397	09-09	SPXS261009C00029000
28.50 C	0.41	-8.89%	1	1,599	09-11	SPXS261009C00028500
28.00 C	0.60	+20.00%	5	55	09-16	SPXS261009C00028000
27.50 C	0.55	-21.43%	1	56	09-02	SPXS261009C00027500
27.00 C	0.50	-42.53%	1	23	09-16	SPXS261009C00027000
26.50 C	0.50	-44.44%	1	13	09-17	SPXS261009C00026500
26.00 C	0.61	-50.00%	7	24	09-17	SPXS261009C00026000
25.50 C	0.75	-18.48%	1	11	09-17	SPXS261009C00025500
25.00 C	0.93	-40.76%	4	91	09-17	SPXS261009C00025000
24.50 C	1.00	-23.08%	1	2	09-03	SPXS261009C00024500
24.00 C	2.00	+5.26%	2	797	09-16	SPXS261009C00024000
23.50 C	2.21	+20.77%	2	1,613	09-16	SPXS261009C00023500
23.00 C	1.89	+7.39%	31	530	09-08	SPXS261009C00023000
22.50 C	2.32	+16.00%	140	380	09-08	SPXS261009C00022500
22.00 C	2.56	+22.49%	80	82	09-01	SPXS261009C00022000
21.50 C	4.05	-3.34%	4	199	09-16	SPXS261009C00021500
21.00 C	0	0%	0			SPXS261009C00021000
20.50 C	0	0%	0			SPXS261009C00020500
20.00 C	0	0%	0			SPXS261009C00020000
19.50 C	0	0%	0			SPXS261009C00019500
19.00 C	0	0%	0			SPXS261009C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SPXS261009P00035000
34.00 P	0	0%	0			SPXS261009P00034000
33.00 P	0	0%	0			SPXS261009P00033000
32.00 P	0	0%	0			SPXS261009P00032000
31.00 P	0	0%	0			SPXS261009P00031000
30.00 P	0	0%	0			SPXS261009P00030000
29.50 P	0	0%	0			SPXS261009P00029500
29.00 P	0	0%	0			SPXS261009P00029000
28.50 P	0	0%	0			SPXS261009P00028500
28.00 P	2.46	-23.84%	5	7	09-16	SPXS261009P00028000
27.50 P	3.70	0%	204	2	08-27	SPXS261009P00027500
27.00 P	3.51	0%	2	0	08-27	SPXS261009P00027000
26.50 P	3.07	0%	2	1	08-27	SPXS261009P00026500
26.00 P	2.30	+21.05%	4	1	09-04	SPXS261009P00026000
25.50 P	1.35	-10.00%	2	311	09-14	SPXS261009P00025500
25.00 P	0.87	+1.16%	2	194	09-17	SPXS261009P00025000
24.50 P	0.58	-7.94%	1	235	09-17	SPXS261009P00024500
24.00 P	0.39	-56.67%	1	67	09-17	SPXS261009P00024000
23.50 P	0.38	-22.45%	1	6	09-11	SPXS261009P00023500
23.00 P	0.08	-88.57%	12	17	09-16	SPXS261009P00023000
22.50 P	0.22	-66.15%	10	15	09-16	SPXS261009P00022500
22.00 P	0.03	-66.67%	300	445	09-17	SPXS261009P00022000
21.50 P	0.20	-31.03%	8	10	09-14	SPXS261009P00021500
21.00 P	0.06	-14.29%	2	303	09-09	SPXS261009P00021000
20.50 P	0.04	0%	5	5	08-27	SPXS261009P00020500
20.00 P	0.36	+176.92%	100	202	09-16	SPXS261009P00020000
19.50 P	0	0%	0			SPXS261009P00019500
19.00 P	0	0%	0			SPXS261009P00019000

Share