Dark

Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:52 PM EDT

24.24USD+0.664%(+0.16)14,812,514

24.16Bid 24.17Ask 0.01Spread

Pre-market

Aug 6, 2026 8:51:30 AM EDT

24.17USD-0.297%(-0.07)70,561

After-hours

Aug 5, 2026 4:58:30 PM EDT

24.14USD-0.413%(-0.10)128,029

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	4,624	2,645	255

SPXS Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Sep 11, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

SPXS Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 C	0.21	-53.33%	534	922	08-03	SPXS260911C00033000
32.50 C	0.29	0%	2	0	08-03	SPXS260911C00032500
32.00 C	0.28	-56.92%	214	423	08-03	SPXS260911C00032000
31.50 C	0.43	+19.44%	100	502	08-04	SPXS260911C00031500
31.00 C	0.94	0%	204	201	07-30	SPXS260911C00031000
30.50 C	0.34	-63.44%	100	102	08-03	SPXS260911C00030500
30.00 C	0.35	-52.70%	2	18	08-03	SPXS260911C00030000
29.50 C	0.50	0%	4	4	08-04	SPXS260911C00029500
29.00 C	0.38	-65.45%	116	161	08-04	SPXS260911C00029000
28.50 C	1.27	+4.10%	4	2	07-31	SPXS260911C00028500
28.00 C	0.66	-45.00%	180	1,025	08-03	SPXS260911C00028000
27.50 C	1.69	0%	807	405	07-30	SPXS260911C00027500
27.00 C	0.76	-51.59%	659	694	08-03	SPXS260911C00027000
26.50 C	0	0%	0			SPXS260911C00026500
26.00 C	0	0%	0			SPXS260911C00026000
25.50 C	0	0%	0			SPXS260911C00025500
25.00 C	0.95	-54.33%	47	165	08-04	SPXS260911C00025000
24.50 C	0	0%	0			SPXS260911C00024500
24.00 C	0	0%	0			SPXS260911C00024000
23.50 C	0	0%	0			SPXS260911C00023500
23.00 C	3.50	+23.67%	1	3	08-04	SPXS260911C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 P	5.93	0%	82	41	07-30	SPXS260911P00033000
32.50 P	0	0%	0			SPXS260911P00032500
32.00 P	5.55	0%	69	69	07-30	SPXS260911P00032000
31.50 P	0	0%	0			SPXS260911P00031500
31.00 P	4.58	0%	423	423	07-30	SPXS260911P00031000
30.50 P	0	0%	0			SPXS260911P00030500
30.00 P	0	0%	0			SPXS260911P00030000
29.50 P	0	0%	0			SPXS260911P00029500
29.00 P	0	0%	0			SPXS260911P00029000
28.50 P	2.55	0%	58	29	07-30	SPXS260911P00028500
28.00 P	2.04	0%	19	19	07-30	SPXS260911P00028000
27.50 P	1.90	+13.77%	2	330	07-31	SPXS260911P00027500
27.00 P	3.48	+49.36%	20	263	08-04	SPXS260911P00027000
26.50 P	0	0%	0			SPXS260911P00026500
26.00 P	2.24	+69.70%	4	503	08-04	SPXS260911P00026000
25.50 P	1.28	0%	48	6	08-03	SPXS260911P00025500
25.00 P	1.85	+90.72%	4	950	08-04	SPXS260911P00025000
24.50 P	1.12	+57.75%	2	12	08-04	SPXS260911P00024500
24.00 P	0.91	+75.00%	36	197	08-04	SPXS260911P00024000
23.50 P	0	0%	0			SPXS260911P00023500
23.00 P	0.04	-75.00%	2	58	08-03	SPXS260911P00023000

Share