Dark

Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:52 PM EDT

24.24USD+0.664%(+0.16)14,812,514

24.16Bid 24.17Ask 0.01Spread

Pre-market

Aug 6, 2026 8:51:30 AM EDT

24.17USD-0.297%(-0.07)70,561

After-hours

Aug 5, 2026 4:58:30 PM EDT

24.14USD-0.413%(-0.10)128,029

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	5,889	3,078	11

SPXS Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Sep 4, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

SPXS Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 C	0.24	-4.00%	8	267	07-31	SPXS260904C00038000
37.00 C	0.28	-6.67%	10	7	07-31	SPXS260904C00037000
36.00 C	0.26	-25.71%	4	323	07-31	SPXS260904C00036000
35.00 C	0.25	-19.35%	2	26	08-03	SPXS260904C00035000
34.00 C	0.22	-46.34%	8	47	08-03	SPXS260904C00034000
33.00 C	0.15	-59.46%	536	670	08-03	SPXS260904C00033000
32.00 C	0.21	-53.33%	212	400	08-03	SPXS260904C00032000
31.50 C	0.37	+37.04%	100	485	08-04	SPXS260904C00031500
31.00 C	0.39	+21.88%	139	423	08-04	SPXS260904C00031000
30.50 C	0.24	-68.00%	100	128	08-03	SPXS260904C00030500
30.00 C	0.23	-52.08%	4	355	08-04	SPXS260904C00030000
29.50 C	0.41	-46.75%	4	9	08-04	SPXS260904C00029500
29.00 C	0.30	-62.50%	624	362	08-04	SPXS260904C00029000
28.50 C	1.06	-0.93%	4	13	07-31	SPXS260904C00028500
28.00 C	0.36	-68.97%	51	758	08-04	SPXS260904C00028000
27.50 C	0.38	-47.22%	6	408	08-04	SPXS260904C00027500
27.00 C	0.42	-36.36%	4	265	08-04	SPXS260904C00027000
26.50 C	2.21	-2.64%	42	21	07-24	SPXS260904C00026500
26.00 C	2.43	0%	57	29	07-24	SPXS260904C00026000
25.50 C	0.67	-71.97%	31	45	08-04	SPXS260904C00025500
25.00 C	0.85	-74.24%	38	812	08-04	SPXS260904C00025000
24.50 C	3.00	0%	72	36	07-24	SPXS260904C00024500
24.00 C	1.17	-71.11%	8	70	08-04	SPXS260904C00024000
23.50 C	1.39	-66.10%	2	46	08-04	SPXS260904C00023500
23.00 C	4.20	0%	10	4	07-24	SPXS260904C00023000
22.50 C	0	0%	0			SPXS260904C00022500
22.00 C	5.30	0%	2	1	07-24	SPXS260904C00022000
21.50 C	0	0%	0			SPXS260904C00021500
21.00 C	0	0%	0			SPXS260904C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 P	0	0%	0			SPXS260904P00038000
37.00 P	9.95	0%	2	1	07-24	SPXS260904P00037000
36.00 P	0	0%	0			SPXS260904P00036000
35.00 P	8.10	+6.30%	87	288	07-29	SPXS260904P00035000
34.00 P	7.45	-0.40%	219	250	07-29	SPXS260904P00034000
33.00 P	5.90	+1.20%	84	502	07-30	SPXS260904P00033000
32.00 P	7.30	+32.73%	25	127	08-04	SPXS260904P00032000
31.50 P	0	0%	0			SPXS260904P00031500
31.00 P	4.52	0%	423	423	07-30	SPXS260904P00031000
30.50 P	0	0%	0			SPXS260904P00030500
30.00 P	0	0%	0			SPXS260904P00030000
29.50 P	0	0%	0			SPXS260904P00029500
29.00 P	0	0%	0			SPXS260904P00029000
28.50 P	5.08	+111.67%	1	31	08-04	SPXS260904P00028500
28.00 P	1.96	+12.00%	19	19	07-30	SPXS260904P00028000
27.50 P	2.66	+71.61%	12	332	08-03	SPXS260904P00027500
27.00 P	3.38	+52.25%	20	263	08-04	SPXS260904P00027000
26.50 P	1.76	+50.43%	2	2	08-03	SPXS260904P00026500
26.00 P	1.17	+46.25%	20	706	08-03	SPXS260904P00026000
25.50 P	1.09	+32.93%	1	6	08-03	SPXS260904P00025500
25.00 P	1.14	+75.38%	1	128	08-04	SPXS260904P00025000
24.50 P	0	0%	0			SPXS260904P00024500
24.00 P	1.10	+358.33%	2	7	08-04	SPXS260904P00024000
23.50 P	0.83	0%	2	2	08-04	SPXS260904P00023500
23.00 P	0.24	0%	1	1	08-04	SPXS260904P00023000
22.50 P	0.09	0%	1	1	08-03	SPXS260904P00022500
22.00 P	0	0%	0			SPXS260904P00022000
21.50 P	0	0%	0			SPXS260904P00021500
21.00 P	0	0%	0			SPXS260904P00021000

Share