Dark

Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:52 PM EDT

24.24USD+0.664%(+0.16)14,812,514

24.16Bid 24.17Ask 0.01Spread

Pre-market

Aug 6, 2026 8:51:30 AM EDT

24.17USD-0.297%(-0.07)70,561

After-hours

Aug 5, 2026 4:58:30 PM EDT

24.14USD-0.413%(-0.10)128,029

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	7,160	2,709	362

SPXS Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Aug 28, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

SPXS Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 C	0.15	-51.61%	10	220	07-31	SPXS260828C00038000
37.00 C	0.12	-36.84%	4	336	08-03	SPXS260828C00037000
36.00 C	0.09	-55.00%	37	847	08-03	SPXS260828C00036000
35.00 C	0.09	-62.50%	1	217	08-03	SPXS260828C00035000
34.00 C	0.13	-43.48%	1	78	08-03	SPXS260828C00034000
33.00 C	0.29	-45.28%	227	514	07-31	SPXS260828C00033000
32.00 C	0.14	-63.16%	43	275	08-03	SPXS260828C00032000
31.50 C	0.22	-38.89%	1	471	08-03	SPXS260828C00031500
31.00 C	0.31	-22.50%	139	288	08-04	SPXS260828C00031000
30.50 C	0.64	-4.48%	2	5	07-31	SPXS260828C00030500
30.00 C	0.35	-35.19%	1	40	08-03	SPXS260828C00030000
29.50 C	0.47	-45.98%	138	140	07-31	SPXS260828C00029500
29.00 C	0.20	-28.57%	641	400	08-04	SPXS260828C00029000
28.50 C	1.05	-28.57%	32	112	07-30	SPXS260828C00028500
28.00 C	0.25	-39.02%	410	463	08-04	SPXS260828C00028000
27.50 C	0.35	+20.69%	1	29	08-04	SPXS260828C00027500
27.00 C	0.40	-64.29%	44	118	08-04	SPXS260828C00027000
26.50 C	2.29	+24.46%	2	12	07-29	SPXS260828C00026500
26.00 C	0.50	-42.53%	10	421	08-04	SPXS260828C00026000
25.50 C	0.55	-43.30%	649	2,158	08-04	SPXS260828C00025500
25.00 C	1.02	-16.39%	1	5	08-04	SPXS260828C00025000
24.50 C	3.31	0%	22	11	07-24	SPXS260828C00024500
24.00 C	2.65	-5.36%	10	20	07-14	SPXS260828C00024000
23.50 C	0	0%	0			SPXS260828C00023500
23.00 C	1.92	-53.73%	1	3	08-04	SPXS260828C00023000
22.50 C	3.67	0%	2	1	07-15	SPXS260828C00022500
22.00 C	0	0%	0			SPXS260828C00022000
21.50 C	0	0%	0			SPXS260828C00021500
21.00 C	0	0%	0			SPXS260828C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 P	0	0%	0			SPXS260828P00038000
37.00 P	0	0%	0			SPXS260828P00037000
36.00 P	0	0%	0			SPXS260828P00036000
35.00 P	8.01	+6.23%	87	678	07-29	SPXS260828P00035000
34.00 P	7.35	0.00%	219	345	07-29	SPXS260828P00034000
33.00 P	5.72	-14.63%	1,254	752	07-29	SPXS260828P00033000
32.00 P	7.24	+35.83%	25	487	08-04	SPXS260828P00032000
31.50 P	5.90	-8.10%	2	1	08-03	SPXS260828P00031500
31.00 P	5.65	0%	1	1	07-16	SPXS260828P00031000
30.50 P	0	0%	0			SPXS260828P00030500
30.00 P	0	0%	0			SPXS260828P00030000
29.50 P	0	0%	0			SPXS260828P00029500
29.00 P	4.00	0%	1	1	07-13	SPXS260828P00029000
28.50 P	2.17	0%	4	1	07-30	SPXS260828P00028500
28.00 P	1.75	+4.17%	3	6	07-30	SPXS260828P00028000
27.50 P	1.72	+14.67%	4	22	07-31	SPXS260828P00027500
27.00 P	1.30	+8.33%	2	5	07-31	SPXS260828P00027000
26.50 P	0.75	-35.34%	1	5	07-29	SPXS260828P00026500
26.00 P	1.16	+46.84%	1	75	08-03	SPXS260828P00026000
25.50 P	0.90	+60.71%	7	105	08-03	SPXS260828P00025500
25.00 P	1.15	+49.35%	25	202	08-04	SPXS260828P00025000
24.50 P	0.82	0%	46	23	07-09	SPXS260828P00024500
24.00 P	0.28	+47.37%	10	12	08-03	SPXS260828P00024000
23.50 P	0.47	0%	6	3	07-09	SPXS260828P00023500
23.00 P	0.41	+720.00%	41	42	08-04	SPXS260828P00023000
22.50 P	0.16	0%	2	0	07-17	SPXS260828P00022500
22.00 P	0.26	+136.36%	220	298	08-04	SPXS260828P00022000
21.50 P	0	0%	0			SPXS260828P00021500
21.00 P	0.07	0%	7	7	07-13	SPXS260828P00021000

Share