Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close
Feb 27, 2026 3:59:59 PM EST
35.20USD+1.529%(+0.53)15,327,109
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 27, 2026 9:28:30 AM EST
35.67USD+2.870%(+1.00)328,935
After-hours
Feb 27, 2026 4:58:30 PM EST
35.39USD+0.540%(+0.19)104,986
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPXS1SPXS
Expiration Dates
Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPXS Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0SPXS260410C00050000
45.00 C00%0SPXS260410C00045000
44.00 C00%0SPXS260410C00044000
43.00 C00%0SPXS260410C00043000
42.00 C00%0SPXS260410C00042000
41.00 C00%0SPXS260410C00041000
40.50 C00%0SPXS260410C00040500
40.00 C00%0SPXS260410C00040000
39.50 C00%0SPXS260410C00039500
39.00 C00%0SPXS260410C00039000
38.50 C00%0SPXS260410C00038500
38.00 C00%0SPXS260410C00038000
37.50 C00%0SPXS260410C00037500
37.00 C00%0SPXS260410C00037000
36.50 C00%0SPXS260410C00036500
36.00 C00%0SPXS260410C00036000
35.50 C00%0SPXS260410C00035500
35.00 C00%0SPXS260410C00035000
34.50 C00%0SPXS260410C00034500
34.00 C00%0SPXS260410C00034000
33.50 C00%0SPXS260410C00033500
33.00 C00%0SPXS260410C00033000
32.50 C00%0SPXS260410C00032500
32.00 C00%0SPXS260410C00032000
31.50 C00%0SPXS260410C00031500
31.00 C00%0SPXS260410C00031000
30.50 C00%0SPXS260410C00030500
30.00 C00%0SPXS260410C00030000
29.50 C00%0SPXS260410C00029500
29.00 C00%0SPXS260410C00029000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0SPXS260410P00050000
45.00 P00%0SPXS260410P00045000
44.00 P00%0SPXS260410P00044000
43.00 P00%0SPXS260410P00043000
42.00 P00%0SPXS260410P00042000
41.00 P00%0SPXS260410P00041000
40.50 P00%0SPXS260410P00040500
40.00 P00%0SPXS260410P00040000
39.50 P00%0SPXS260410P00039500
39.00 P00%0SPXS260410P00039000
38.50 P00%0SPXS260410P00038500
38.00 P00%0SPXS260410P00038000
37.50 P00%0SPXS260410P00037500
37.00 P00%0SPXS260410P00037000
36.50 P00%0SPXS260410P00036500
36.00 P00%0SPXS260410P00036000
35.50 P00%0SPXS260410P00035500
35.00 P00%0SPXS260410P00035000
34.50 P00%0SPXS260410P00034500
34.00 P00%0SPXS260410P00034000
33.50 P00%0SPXS260410P00033500
33.00 P00%0SPXS260410P00033000
32.50 P00%0SPXS260410P00032500
32.00 P00%0SPXS260410P00032000
31.50 P00%0SPXS260410P00031500
31.00 P00%0SPXS260410P00031000
30.50 P00%0SPXS260410P00030500
30.00 P00%0SPXS260410P00030000
29.50 P00%0SPXS260410P00029500
29.00 P00%0SPXS260410P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC