Dark

Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Jan 16, 2026 3:59:56 PM EST

34.23USD+0.470%(+0.16)7,210,943

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:28:30 AM EST

33.90USD-0.499%(-0.17)84,057

After-hours

Jan 16, 2026 4:54:30 PM EST

34.20USD-0.088%(-0.03)78,814

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
423	754	586	100

SPXS Jan 23, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 23, 2026 Exp. - Max Pain @ $34.50

Puts

Calls

SPXS Jan 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.10	-50.00%	5	6	12-24	SPXS260123C00050000
45.00 C	0.67	+34.00%	3	3	12-17	SPXS260123C00045000
44.00 C	0	0%	0			SPXS260123C00044000
43.00 C	0.02	0%	5	5	01-15	SPXS260123C00043000
42.00 C	0.60	0%	1	1	12-19	SPXS260123C00042000
41.00 C	0	0%	0			SPXS260123C00041000
40.50 C	0	0%	0			SPXS260123C00040500
40.00 C	0.10	0.00%	5	72	01-15	SPXS260123C00040000
39.50 C	0	0%	0			SPXS260123C00039500
39.00 C	0.15	+25.00%	4	9	01-14	SPXS260123C00039000
38.50 C	0	0%	0			SPXS260123C00038500
38.00 C	0.18	-25.00%	1	128	01-14	SPXS260123C00038000
37.50 C	1.94	0%	3	3	12-17	SPXS260123C00037500
37.00 C	0.17	0%	1	1	01-13	SPXS260123C00037000
36.50 C	0.38	-2.56%	1	34	01-14	SPXS260123C00036500
36.00 C	0.22	-42.11%	17	49	01-15	SPXS260123C00036000
35.50 C	0.21	-63.16%	10	114	01-15	SPXS260123C00035500
35.00 C	0.38	-44.93%	23	171	01-15	SPXS260123C00035000
34.50 C	0.45	-48.28%	25	158	01-15	SPXS260123C00034500
34.00 C	0.60	-46.90%	25	64	01-15	SPXS260123C00034000
33.50 C	0.83	-44.67%	18	332	01-15	SPXS260123C00033500
33.00 C	1.16	-37.63%	2	6	01-15	SPXS260123C00033000
32.50 C	1.55	0%	2	1	01-13	SPXS260123C00032500
32.00 C	1.98	-19.18%	2	10	01-15	SPXS260123C00032000
31.50 C	3.13	0%	4	4	01-05	SPXS260123C00031500
31.00 C	3.00	-4.76%	5	5	01-12	SPXS260123C00031000
30.50 C	0	0%	0			SPXS260123C00030500
30.00 C	3.85	-38.40%	1	1	01-15	SPXS260123C00030000
29.00 C	0	0%	0			SPXS260123C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			SPXS260123P00050000
45.00 P	0	0%	0			SPXS260123P00045000
44.00 P	0	0%	0			SPXS260123P00044000
43.00 P	0	0%	0			SPXS260123P00043000
42.00 P	0	0%	0			SPXS260123P00042000
41.00 P	0	0%	0			SPXS260123P00041000
40.50 P	0	0%	0			SPXS260123P00040500
40.00 P	0	0%	0			SPXS260123P00040000
39.50 P	4.82	0%	34	0	12-31	SPXS260123P00039500
39.00 P	4.35	0%	8	0	12-31	SPXS260123P00039000
38.50 P	3.85	0%	274	0	12-31	SPXS260123P00038500
38.00 P	3.45	0%	220	0	12-31	SPXS260123P00038000
37.50 P	3.34	0%	2	0	01-14	SPXS260123P00037500
37.00 P	0	0%	0			SPXS260123P00037000
36.50 P	2.65	+8.16%	160	200	01-15	SPXS260123P00036500
36.00 P	2.46	+2.93%	30	153	01-15	SPXS260123P00036000
35.50 P	1.95	+46.62%	280	140	01-13	SPXS260123P00035500
35.00 P	1.50	+25.00%	1	8	01-15	SPXS260123P00035000
34.50 P	0.91	+22.97%	15	85	01-15	SPXS260123P00034500
34.00 P	0.62	-24.39%	3	56	01-15	SPXS260123P00034000
33.50 P	0.36	+33.33%	28	25	01-15	SPXS260123P00033500
33.00 P	0.58	+132.00%	1	2	01-12	SPXS260123P00033000
32.50 P	0.14	+133.33%	5	12	01-15	SPXS260123P00032500
32.00 P	0.23	0%	4	4	01-12	SPXS260123P00032000
31.50 P	0	0%	0			SPXS260123P00031500
31.00 P	0	0%	0			SPXS260123P00031000
30.50 P	0	0%	0			SPXS260123P00030500
30.00 P	0.41	-43.84%	1	1	12-23	SPXS260123P00030000
29.00 P	0	0%	0			SPXS260123P00029000

Share