Dark

SPH
Suburban Propane Partners L P
stock NYSE

At Close

Jun 30, 2026 3:59:45 PM EDT

17.09USD-2.287%(-0.40)84,871

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:59:30 AM EDT

17.49USD0.000%(0.00)100

After-hours

Jun 30, 2026 4:10:30 PM EDT

17.10USD+0.059%(+0.01)5,124

OverviewMax PainHistoricalExchangesShortsMore

SPH Max Pain Summary

The max pain for SPH on July 17th, 2026 is $17.50.

SPH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	5	68	127	16	17.50	1.96	-2.34%
Aug 21, 2026	8	918	119	395	17.50	0.56	-2.34%
Nov 20, 2026	27	643	218	403	17.50	0.93	-2.34%
Feb 19, 2027	0	5	15	0	17.50	3.00	-2.34%
Totals	40 1,674 H	1,634	479 1,293 H	814		0.77

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia