Dark

Check out our API

SPH
Suburban Propane Partners L P
stock NYSE

At Close

Sep 30, 2026 3:58:45 PM EDT

16.42USD-1.144%(-0.19)173,660

14.12Bid 18.81Ask 4.69Spread

Pre-market

0.00USD-100.000%(-16.61)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

16.44USD+0.122%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	1,103	437	403

SPH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SPH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPH Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

SPH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SPH261120C00035000
30.00 C	0	0%	0			SPH261120C00030000
25.00 C	0.10	+25.00%	1	6	05-20	SPH261120C00025000
22.50 C	0.07	0.00%	20	358	08-13	SPH261120C00022500
20.00 C	0.03	-40.00%	12	588	09-29	SPH261120C00020000
17.50 C	0.23	+15.00%	2	151	09-29	SPH261120C00017500
15.00 C	1.70	+4.29%	6	141	09-29	SPH261120C00015000
12.50 C	0	0%	0			SPH261120C00012500
10.00 C	8.75	0%	3	0	08-03	SPH261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SPH261120P00035000
30.00 P	0	0%	0			SPH261120P00030000
25.00 P	0	0%	0			SPH261120P00025000
22.50 P	5.00	0%	25	25	08-13	SPH261120P00022500
20.00 P	3.61	+39.92%	10	44	09-21	SPH261120P00020000
17.50 P	1.01	-3.81%	6	368	09-18	SPH261120P00017500
15.00 P	0.25	-16.67%	25	400	09-25	SPH261120P00015000
12.50 P	0.25	0%	2	2	04-17	SPH261120P00012500
10.00 P	0.10	0%	1	1	06-04	SPH261120P00010000

Share