Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPH
Suburban Propane Partners L P
stock NYSE

Market Open
Jul 1, 2026 10:26:00 AM EDT
17.30USD+1.170%(+0.20)14,345
14.70Bid   19.62Ask   4.92Spread
Pre-market
Jun 30, 2026 8:59:30 AM EDT
17.49USD+2.281%(+0.39)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
17.10USD+0.059%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27643219403


SPH Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SPH Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPH Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


SPH Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0SPH261120C00035000
30.00 C00%0SPH261120C00030000
25.00 C0.10+25.00%1605-20SPH261120C00025000
22.50 C0.10+66.67%233806-26SPH261120C00022500
20.00 C0.33-45.90%1027406-29SPH261120C00020000
17.50 C0.75+4.17%222506-29SPH261120C00017500
15.00 C2.55+27.50%262706-23SPH261120C00015000
12.50 C00%0SPH261120C00012500
10.00 C00%0SPH261120C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SPH261120P00035000
30.00 P00%0SPH261120P00030000
25.00 P00%0SPH261120P00025000
22.50 P00%0SPH261120P00022500
20.00 P3.50+30.60%101506-17SPH261120P00020000
17.50 P1.40+12.00%120406-30SPH261120P00017500
15.00 P0.40-42.86%1540006-29SPH261120P00015000
12.50 P0.250%2204-17SPH261120P00012500
10.00 P0.100%1106-04SPH261120P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC